Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:0020,1620,1620,1620,160
2006-04-1800:00:0020,5920,6920,3920,462.559.100
2006-04-1900:00:0020,6120,6220,3020,543.625.600
2006-04-2000:00:0020,9220,9720,5120,564.062.500
2006-04-2100:00:0020,6220,7820,4520,623.675.800
2006-04-2400:00:0020,7521,3320,6521,102.901.600
2006-04-2500:00:0021,0621,1820,7920,861.727.000
2006-04-2600:00:0020,8121,1020,8020,962.338.300
2006-04-2700:00:0020,9020,9620,1220,423.382.700
2006-04-2800:00:0020,3720,3719,4019,826.948.000
2006-05-0100:00:0019,8219,8219,8219,820
2006-05-0200:00:0020,0220,7820,0220,462.846.400
2006-05-0300:00:0020,7120,7920,0320,052.997.600
2006-05-0400:00:0019,9820,4719,8420,372.974.300
2006-05-0500:00:0020,3320,6820,2420,683.541.500
2006-05-0800:00:0020,8020,9420,0720,173.419.800
2006-05-0900:00:0020,2620,4119,9620,342.517.700
2006-05-1000:00:0020,3420,7420,0320,298.456.800
2006-05-1100:00:0020,5120,6520,1620,163.070.200
2006-05-1200:00:0020,1220,2319,7119,792.698.500
2006-05-1500:00:0019,6019,6318,7218,735.829.500
2006-05-1600:00:0018,7518,9218,1118,319.738.300
2006-05-1700:00:0018,4818,9417,1117,7111.516.400
2006-05-1800:00:0017,9017,9517,0017,215.735.100
2006-05-1900:00:0017,1417,7517,1417,353.311.500
2006-05-2200:00:0017,0017,3015,8715,956.836.400
2006-05-2300:00:0017,9017,9316,2617,808.137.700
2006-05-2400:00:0017,4818,0917,0717,415.803.700
2006-05-2500:00:0017,3118,2417,0517,975.691.200
2006-05-2600:00:0018,4418,8018,3018,775.937.900
2006-05-2900:00:0018,8318,9018,5018,621.847.900
2006-05-3000:00:0018,6418,8417,9517,994.442.300
2006-05-3100:00:0017,7118,3417,6518,343.432.900
2006-06-0100:00:0018,4418,7318,1918,694.211.700
2006-06-0200:00:0018,7518,8918,3518,422.796.500
2006-06-0500:00:0018,8019,1718,6018,993.869.400
2006-06-0600:00:0018,6018,6718,0718,154.309.700
2006-06-0700:00:0018,3218,4117,6217,773.676.000
2006-06-0800:00:0017,1217,1616,5016,507.960.800
2006-06-0900:00:0017,0617,1716,8516,943.449.600
2006-06-1200:00:0016,9417,0616,5416,652.779.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters