Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:00158,92158,94155,93156,36957.500
2012-07-2600:00:00158,41160,00158,04159,001.014.300
2012-07-2700:00:00159,66162,46159,65160,481.259.000
2012-07-3000:00:00160,48161,69160,01161,09786.500
2012-07-3100:00:00161,50161,50159,89160,491.007.200
2012-08-0100:00:00161,49162,67161,03161,181.236.400
2012-08-0200:00:00160,31161,55158,80161,41776.200
2012-08-0300:00:00163,68163,68161,73163,03942.100
2012-08-0600:00:00163,51163,75161,63161,781.016.100
2012-08-0700:00:00162,29162,30159,02159,391.295.000
2012-08-0800:00:00158,86159,22157,74158,48964.500
2012-08-0900:00:00158,48158,87156,63157,051.261.800
2012-08-1000:00:00156,64158,05156,64157,70643.600
2012-08-1300:00:00157,49157,82156,72157,17692.600
2012-08-1400:00:00157,20158,15157,20157,55896.100
2012-08-1500:00:00156,98158,27156,78157,72812.300
2012-08-1600:00:00157,39160,33156,53159,711.473.900
2012-08-1700:00:00159,60160,01159,40159,85711.100
2012-08-2000:00:00159,95160,08157,87159,071.180.200
2012-08-2100:00:00159,15159,74158,46158,51874.300
2012-08-2200:00:00158,50159,20157,13158,70964.800
2012-08-2300:00:00158,63159,12156,37156,461.547.000
2012-08-2400:00:00156,18157,40156,04157,121.383.600
2012-08-2700:00:00157,38159,18157,14158,731.145.500
2012-08-2800:00:00158,16158,82157,45158,59870.400
2012-08-2900:00:00158,80158,92157,53157,811.114.700
2012-08-3000:00:00157,36157,75156,79157,411.022.800
2012-08-3100:00:00157,81158,79156,50158,702.151.200
2012-09-0400:00:00158,70159,01157,24158,751.148.300
2012-09-0500:00:00159,02159,22157,01157,951.342.200
2012-09-0600:00:00158,53159,69158,45158,851.254.800
2012-09-0700:00:00159,28159,64158,65159,05882.800
2012-09-1000:00:00159,61159,61156,02156,211.430.600
2012-09-1100:00:00156,42157,85155,61157,741.156.600
2012-09-1200:00:00157,91158,87157,07158,591.063.500
2012-09-1300:00:00158,27161,95158,19161,661.602.700
2012-09-1400:00:00161,92163,75161,66162,701.452.500
2012-09-1700:00:00162,80164,17162,76163,53967.300
2012-09-1800:00:00163,09163,47161,26161,701.158.700
2012-09-1900:00:00161,68162,05160,67160,67958.100
2012-09-2000:00:00156,00156,24155,06155,894.358.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters