Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:00136,54137,72135,65137,451.333.800
2012-02-0300:00:00138,95139,63136,88138,731.731.200
2012-02-0600:00:00138,45138,52136,60137,521.173.900
2012-02-0700:00:00137,22137,89136,83137,481.327.500
2012-02-0800:00:00137,31138,14136,17137,641.087.100
2012-02-0900:00:00137,56138,30135,69137,901.262.300
2012-02-1000:00:00136,41137,46135,72136,761.481.200
2012-02-1300:00:00137,38137,46136,12136,88772.800
2012-02-1400:00:00136,46136,51134,93135,78918.400
2012-02-1500:00:00136,28137,03135,40136,071.000.000
2012-02-1600:00:00136,07138,20135,95137,931.538.200
2012-02-1700:00:00138,19138,48136,85137,761.135.400
2012-02-2100:00:00138,10138,30134,80135,811.373.000
2012-02-2200:00:00135,57136,26134,42134,90928.700
2012-02-2300:00:00135,00135,79134,34135,771.130.700
2012-02-2400:00:00136,20137,34135,03136,66805.400
2012-02-2700:00:00135,42137,26134,72136,82873.300
2012-02-2800:00:00137,05137,60135,80136,301.013.400
2012-02-2900:00:00136,67137,75135,20135,481.276.000
2012-03-0100:00:00135,78136,55135,20136,40914.200
2012-03-0200:00:00136,60137,53136,38137,25971.000
2012-03-0500:00:00137,27138,46136,51138,411.141.900
2012-03-0600:00:00137,34138,19136,62136,741.333.200
2012-03-0700:00:00137,72138,33136,09138,221.146.800
2012-03-0800:00:00137,74138,31135,23138,242.205.900
2012-03-0900:00:00137,05137,24136,39136,454.454.800
2012-03-1200:00:00136,93139,96136,44139,153.257.600
2012-03-1300:00:00140,43141,64139,32140,952.367.700
2012-03-1400:00:00141,11141,89140,00141,121.413.700
2012-03-1500:00:00141,53141,89140,61141,201.728.500
2012-03-1600:00:00141,49142,13140,95141,904.874.500
2012-03-1900:00:00141,65144,00141,33143,581.738.800
2012-03-2000:00:00142,71144,01142,42143,501.435.200
2012-03-2100:00:00143,63144,89143,13144,221.431.400
2012-03-2200:00:00143,27143,27141,69142,771.791.500
2012-03-2300:00:00143,19144,37142,30143,621.256.100
2012-03-2600:00:00144,89145,10143,48144,541.501.300
2012-03-2700:00:00144,82146,02144,02144,621.069.400
2012-03-2800:00:00143,99145,13142,32144,281.550.300
2012-03-2900:00:00143,70144,91142,82144,731.309.600
2012-03-3000:00:00145,65146,34144,48145,681.747.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters