(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-02-02 | 00:00:00 | 136,54 | 137,72 | 135,65 | 137,45 | 1.333.800 | | 2012-02-03 | 00:00:00 | 138,95 | 139,63 | 136,88 | 138,73 | 1.731.200 | | 2012-02-06 | 00:00:00 | 138,45 | 138,52 | 136,60 | 137,52 | 1.173.900 | | 2012-02-07 | 00:00:00 | 137,22 | 137,89 | 136,83 | 137,48 | 1.327.500 | | 2012-02-08 | 00:00:00 | 137,31 | 138,14 | 136,17 | 137,64 | 1.087.100 | | 2012-02-09 | 00:00:00 | 137,56 | 138,30 | 135,69 | 137,90 | 1.262.300 | | 2012-02-10 | 00:00:00 | 136,41 | 137,46 | 135,72 | 136,76 | 1.481.200 | | 2012-02-13 | 00:00:00 | 137,38 | 137,46 | 136,12 | 136,88 | 772.800 | | 2012-02-14 | 00:00:00 | 136,46 | 136,51 | 134,93 | 135,78 | 918.400 | | 2012-02-15 | 00:00:00 | 136,28 | 137,03 | 135,40 | 136,07 | 1.000.000 | | 2012-02-16 | 00:00:00 | 136,07 | 138,20 | 135,95 | 137,93 | 1.538.200 | | 2012-02-17 | 00:00:00 | 138,19 | 138,48 | 136,85 | 137,76 | 1.135.400 | | 2012-02-21 | 00:00:00 | 138,10 | 138,30 | 134,80 | 135,81 | 1.373.000 | | 2012-02-22 | 00:00:00 | 135,57 | 136,26 | 134,42 | 134,90 | 928.700 | | 2012-02-23 | 00:00:00 | 135,00 | 135,79 | 134,34 | 135,77 | 1.130.700 | | 2012-02-24 | 00:00:00 | 136,20 | 137,34 | 135,03 | 136,66 | 805.400 | | 2012-02-27 | 00:00:00 | 135,42 | 137,26 | 134,72 | 136,82 | 873.300 | | 2012-02-28 | 00:00:00 | 137,05 | 137,60 | 135,80 | 136,30 | 1.013.400 | | 2012-02-29 | 00:00:00 | 136,67 | 137,75 | 135,20 | 135,48 | 1.276.000 | | 2012-03-01 | 00:00:00 | 135,78 | 136,55 | 135,20 | 136,40 | 914.200 | | 2012-03-02 | 00:00:00 | 136,60 | 137,53 | 136,38 | 137,25 | 971.000 | | 2012-03-05 | 00:00:00 | 137,27 | 138,46 | 136,51 | 138,41 | 1.141.900 | | 2012-03-06 | 00:00:00 | 137,34 | 138,19 | 136,62 | 136,74 | 1.333.200 | | 2012-03-07 | 00:00:00 | 137,72 | 138,33 | 136,09 | 138,22 | 1.146.800 | | 2012-03-08 | 00:00:00 | 137,74 | 138,31 | 135,23 | 138,24 | 2.205.900 | | 2012-03-09 | 00:00:00 | 137,05 | 137,24 | 136,39 | 136,45 | 4.454.800 | | 2012-03-12 | 00:00:00 | 136,93 | 139,96 | 136,44 | 139,15 | 3.257.600 | | 2012-03-13 | 00:00:00 | 140,43 | 141,64 | 139,32 | 140,95 | 2.367.700 | | 2012-03-14 | 00:00:00 | 141,11 | 141,89 | 140,00 | 141,12 | 1.413.700 | | 2012-03-15 | 00:00:00 | 141,53 | 141,89 | 140,61 | 141,20 | 1.728.500 | | 2012-03-16 | 00:00:00 | 141,49 | 142,13 | 140,95 | 141,90 | 4.874.500 | | 2012-03-19 | 00:00:00 | 141,65 | 144,00 | 141,33 | 143,58 | 1.738.800 | | 2012-03-20 | 00:00:00 | 142,71 | 144,01 | 142,42 | 143,50 | 1.435.200 | | 2012-03-21 | 00:00:00 | 143,63 | 144,89 | 143,13 | 144,22 | 1.431.400 | | 2012-03-22 | 00:00:00 | 143,27 | 143,27 | 141,69 | 142,77 | 1.791.500 | | 2012-03-23 | 00:00:00 | 143,19 | 144,37 | 142,30 | 143,62 | 1.256.100 | | 2012-03-26 | 00:00:00 | 144,89 | 145,10 | 143,48 | 144,54 | 1.501.300 | | 2012-03-27 | 00:00:00 | 144,82 | 146,02 | 144,02 | 144,62 | 1.069.400 | | 2012-03-28 | 00:00:00 | 143,99 | 145,13 | 142,32 | 144,28 | 1.550.300 | | 2012-03-29 | 00:00:00 | 143,70 | 144,91 | 142,82 | 144,73 | 1.309.600 | | 2012-03-30 | 00:00:00 | 145,65 | 146,34 | 144,48 | 145,68 | 1.747.800 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
