Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0087,9788,8078,8584,884.997.700
2010-05-0700:00:0085,2288,1783,6585,686.880.500
2010-05-1000:00:0088,7790,6288,2490,335.164.500
2010-05-1100:00:0089,3091,6788,9290,623.156.200
2010-05-1200:00:0090,8092,0089,5991,312.847.300
2010-05-1300:00:0091,1691,4889,5389,692.118.000
2010-05-1400:00:0088,7889,2285,7186,703.019.900
2010-05-1700:00:0087,0088,7484,3686,692.903.700
2010-05-1800:00:0087,8188,3383,7284,172.739.900
2010-05-1900:00:0083,5385,5881,1683,292.951.500
2010-05-2000:00:0081,6083,6080,8581,094.806.200
2010-05-2100:00:0079,7784,2679,1484,044.935.900
2010-05-2400:00:0084,3584,4481,4981,752.417.600
2010-05-2500:00:0080,6282,8878,6382,663.679.800
2010-05-2600:00:0083,8284,6981,3881,982.676.400
2010-05-2700:00:0083,7986,6583,1386,433.368.900
2010-05-2800:00:0086,4786,7984,6285,032.443.600
2010-06-0100:00:0084,1486,4083,8484,813.061.600
2010-06-0200:00:0085,3686,7984,0986,592.680.400
2010-06-0300:00:0086,4386,9585,2586,132.026.800
2010-06-0400:00:0084,3585,3881,1481,503.324.300
2010-06-0700:00:0082,0083,2380,9180,972.594.400
2010-06-0800:00:0081,6182,6179,6882,173.909.000
2010-06-0900:00:0082,9284,8881,8182,192.633.300
2010-06-1000:00:0083,3286,0983,1085,822.989.000
2010-06-1100:00:0084,6887,4084,5887,082.446.500
2010-06-1400:00:0087,7688,9687,2688,413.219.900
2010-06-1500:00:0088,5490,4687,9690,462.631.300
2010-06-1600:00:0089,8990,4088,8989,452.513.200
2010-06-1700:00:0089,6689,9288,4188,992.735.900
2010-06-1800:00:0089,3089,9988,5489,412.719.400
2010-06-2100:00:0090,5691,1288,5588,862.114.200
2010-06-2200:00:0089,2089,3285,5185,593.276.500
2010-06-2300:00:0085,5687,1684,6186,142.267.700
2010-06-2400:00:0085,4385,8683,7983,972.531.900
2010-06-2500:00:0084,8986,9284,1586,524.698.600
2010-06-2800:00:0086,7886,9984,7484,971.699.300
2010-06-2900:00:0083,7384,6581,2381,824.226.300
2010-06-3000:00:0081,8383,4780,4980,753.189.200
2010-07-0100:00:0080,9281,5278,8781,052.767.300
2010-07-0200:00:0081,6382,1178,7079,082.423.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters