Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:00108,18108,36107,33108,051.206.600
2011-04-1900:00:00108,07108,78107,52108,371.204.200
2011-04-2000:00:00109,64109,64108,14109,621.260.600
2011-04-2100:00:00110,00110,63109,01110,471.237.500
2011-04-2500:00:00110,48112,36109,78111,731.211.600
2011-04-2600:00:00112,05112,60111,15112,021.302.000
2011-04-2700:00:00112,46113,74111,85113,461.469.100
2011-04-2800:00:00113,41115,74113,41114,951.920.100
2011-04-2900:00:00115,10115,84113,02114,541.400.000
2011-05-0200:00:00115,10116,03114,30115,661.288.800
2011-05-0300:00:00116,00117,21114,42116,072.222.500
2011-05-0400:00:00115,83116,40115,12115,591.793.400
2011-05-0500:00:00114,97116,10114,50115,241.309.500
2011-05-0600:00:00116,46116,46114,35114,911.580.600
2011-05-0900:00:00115,04116,21114,59115,75893.200
2011-05-1000:00:00116,13117,46115,87117,401.362.200
2011-05-1100:00:00117,03117,47116,59116,701.772.900
2011-05-1200:00:00116,12117,01115,41116,951.500.000
2011-05-1300:00:00116,67116,69115,23115,271.541.800
2011-05-1600:00:00115,28116,76114,95115,84952.300
2011-05-1700:00:00115,57115,72114,64115,561.364.300
2011-05-1800:00:00115,54116,69114,75116,651.167.700
2011-05-1900:00:00117,13117,24115,56116,241.401.700
2011-05-2000:00:00116,03116,33114,39114,392.346.500
2011-05-2300:00:00113,13113,84112,66113,001.873.700
2011-05-2400:00:00113,22114,77113,09113,981.349.600
2011-05-2500:00:00113,76114,99113,03114,471.389.000
2011-05-2600:00:00114,04116,08113,48115,691.334.700
2011-05-2700:00:00116,06116,50115,28116,251.082.000
2011-05-3100:00:00117,21118,10116,60118,062.439.600
2011-06-0100:00:00117,98117,98114,89115,212.485.200
2011-06-0200:00:00115,19116,26114,42114,431.641.500
2011-06-0300:00:00113,08116,11113,08115,331.554.500
2011-06-0600:00:00115,18115,55113,90113,901.296.400
2011-06-0700:00:00114,35116,36113,94114,991.600.700
2011-06-0800:00:00114,57115,78114,47114,871.531.200
2011-06-0900:00:00115,19115,41113,16113,591.883.800
2011-06-1000:00:00113,05113,54110,73110,892.494.200
2011-06-1300:00:00110,99112,39110,10111,631.650.200
2011-06-1400:00:00112,95113,52112,01113,392.009.200
2011-06-1500:00:00112,49112,79110,31111,381.871.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters