Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:00113,14113,45109,38109,502.540.400
2011-10-1000:00:00111,80114,68111,50114,602.334.000
2011-10-1100:00:00113,74114,49112,06112,841.770.800
2011-10-1200:00:00113,62116,48112,72115,231.993.100
2011-10-1300:00:00114,28114,35111,83113,191.560.400
2011-10-1400:00:00114,41116,21113,99115,891.360.100
2011-10-1700:00:00115,40115,63112,76112,942.016.400
2011-10-1800:00:00113,34117,65112,97117,212.123.500
2011-10-1900:00:00117,19117,75115,13115,562.080.500
2011-10-2000:00:00115,38116,94113,80116,741.740.100
2011-10-2100:00:00118,28120,76117,27120,702.869.400
2011-10-2400:00:00120,62123,26119,73122,872.417.300
2011-10-2500:00:00122,02123,27120,82121,112.118.500
2011-10-2600:00:00121,77124,26121,43123,592.189.800
2011-10-2700:00:00125,98130,10125,52129,102.752.600
2011-10-2800:00:00127,48129,50126,96129,432.166.700
2011-10-3100:00:00127,63129,84127,30128,442.200.800
2011-11-0100:00:00125,13129,35124,21125,353.299.200
2011-11-0200:00:00127,47128,48124,84127,682.067.000
2011-11-0300:00:00128,38129,89125,84129,401.983.700
2011-11-0400:00:00128,43129,18125,91128,841.430.000
2011-11-0700:00:00128,95130,67127,56129,791.045.700
2011-11-0800:00:00130,26131,21127,36130,801.696.600
2011-11-0900:00:00128,34128,50124,80125,192.366.100
2011-11-1000:00:00127,07127,20124,57125,841.365.600
2011-11-1100:00:00127,63128,24126,04127,971.848.000
2011-11-1400:00:00126,43127,06124,18124,991.509.400
2011-11-1500:00:00124,75127,32124,48126,281.545.300
2011-11-1600:00:00125,30126,40123,73123,851.533.900
2011-11-1700:00:00123,58124,11121,38122,111.601.600
2011-11-1800:00:00122,93123,52121,45123,211.429.300
2011-11-2100:00:00120,47121,92119,08119,501.647.400
2011-11-2200:00:00119,15120,16117,91119,101.191.000
2011-11-2300:00:00117,79118,05115,71115,781.545.100
2011-11-2500:00:00115,63118,54115,21116,33777.100
2011-11-2800:00:00119,83120,11117,39118,551.824.500
2011-11-2900:00:00118,94119,50118,19119,181.435.500
2011-11-3000:00:00122,91124,62121,29124,342.908.400
2011-12-0100:00:00123,83124,17122,05123,001.269.200
2011-12-0200:00:00124,28125,00122,70122,801.599.900
2011-12-0500:00:00124,21124,44122,14122,971.550.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters