Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:00108,51108,51107,15107,941.407.100
2011-02-2200:00:00106,88108,59106,86107,881.791.900
2011-02-2300:00:00107,60108,51105,82106,981.972.000
2011-02-2400:00:00106,96106,96104,25105,641.555.600
2011-02-2500:00:00106,17107,08105,72106,982.110.600
2011-02-2800:00:00107,27110,27107,27110,042.069.600
2011-03-0100:00:00110,32110,49106,98107,042.218.000
2011-03-0200:00:00107,05107,78105,26105,431.859.300
2011-03-0300:00:00106,67107,54106,62107,381.337.700
2011-03-0400:00:00107,06107,76105,88106,651.094.300
2011-03-0700:00:00107,14107,50105,26105,95970.400
2011-03-0800:00:00106,34107,90106,14107,231.161.200
2011-03-0900:00:00106,88107,78106,04106,521.158.400
2011-03-1000:00:00105,58106,32105,19105,391.329.000
2011-03-1100:00:00105,46107,03105,00106,861.157.200
2011-03-1400:00:00106,07106,73105,36105,631.399.800
2011-03-1500:00:00102,66105,85102,66104,881.824.900
2011-03-1600:00:00104,61104,82102,18102,911.780.400
2011-03-1700:00:00104,39104,59102,31103,241.894.900
2011-03-1800:00:00104,58105,06103,49103,882.296.200
2011-03-2100:00:00105,19106,11104,75105,301.403.600
2011-03-2200:00:00105,16105,46104,32104,911.589.100
2011-03-2300:00:00104,66104,70102,67102,881.573.600
2011-03-2400:00:00103,37104,05102,36103,681.348.700
2011-03-2500:00:00103,74105,03103,41104,641.075.800
2011-03-2800:00:00104,76105,72104,70105,141.286.000
2011-03-2900:00:00105,22106,05103,84105,931.295.600
2011-03-3000:00:00106,32106,81105,77106,681.756.600
2011-03-3100:00:00106,23107,77106,23107,161.458.500
2011-04-0100:00:00107,51108,04106,63107,111.441.900
2011-04-0400:00:00107,32107,88106,68106,951.095.000
2011-04-0500:00:00106,75107,85106,56107,151.123.800
2011-04-0600:00:00107,41107,47106,63107,32746.800
2011-04-0700:00:00106,88107,13104,57106,373.341.600
2011-04-0800:00:00107,01107,21105,17105,651.496.600
2011-04-1100:00:00105,65106,57105,14105,751.338.000
2011-04-1200:00:00105,27105,82104,54104,761.326.900
2011-04-1300:00:00105,00105,60104,77105,051.017.900
2011-04-1400:00:00104,68107,77104,42107,451.718.000
2011-04-1500:00:00107,60109,16107,37108,731.757.300
2011-04-1800:00:00108,18108,36107,33108,051.206.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters