Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:00112,49112,79110,31111,381.871.800
2011-06-1600:00:00111,11112,92110,85112,542.201.200
2011-06-1700:00:00113,64114,22112,84114,002.520.100
2011-06-2000:00:00113,46115,41113,30115,061.190.500
2011-06-2100:00:00115,74115,87114,20114,961.430.900
2011-06-2200:00:00114,46115,60114,14114,221.239.600
2011-06-2300:00:00112,73112,82110,29111,982.390.200
2011-06-2400:00:00111,98113,01111,47112,442.045.000
2011-06-2700:00:00112,83113,98112,37113,761.154.100
2011-06-2800:00:00114,10114,33113,10114,041.576.300
2011-06-2900:00:00114,58115,95114,05115,741.266.500
2011-06-3000:00:00115,86116,58114,91116,231.804.700
2011-07-0100:00:00115,98118,68115,89118,571.549.700
2011-07-0500:00:00118,55119,49117,90119,241.555.100
2011-07-0600:00:00118,75120,39118,36120,231.628.100
2011-07-0700:00:00121,08121,70120,38121,581.587.600
2011-07-0800:00:00120,30121,36119,54121,171.188.900
2011-07-1100:00:00119,86120,21118,90119,161.180.000
2011-07-1200:00:00118,60120,88118,60119,251.275.300
2011-07-1300:00:00119,61120,10118,16118,181.440.700
2011-07-1400:00:00118,68119,00117,17117,521.139.300
2011-07-1500:00:00117,89118,83117,08118,791.258.400
2011-07-1800:00:00118,58118,65116,75117,861.295.000
2011-07-1900:00:00118,33120,41118,05120,231.660.800
2011-07-2000:00:00120,99120,99119,79120,501.268.200
2011-07-2100:00:00121,28121,94120,62121,271.471.200
2011-07-2200:00:00121,40122,07120,65121,85966.400
2011-07-2500:00:00120,30121,15119,82120,471.109.900
2011-07-2600:00:00120,76123,48120,27122,391.684.600
2011-07-2700:00:00121,83122,29119,04119,211.900.800
2011-07-2800:00:00119,48121,76118,34120,641.505.200
2011-07-2900:00:00119,61120,66118,11120,512.092.700
2011-08-0100:00:00121,82122,67118,66119,742.337.100
2011-08-0200:00:00118,89119,58115,78115,792.395.200
2011-08-0300:00:00115,72115,97112,29115,411.909.200
2011-08-0400:00:00114,01114,53110,67110,903.267.100
2011-08-0500:00:00112,31112,34106,88108,843.377.900
2011-08-0800:00:00105,78107,3599,6099,745.182.000
2011-08-0900:00:00101,22111,2399,97111,086.097.600
2011-08-1000:00:00107,98113,05106,82107,894.823.400
2011-08-1100:00:00108,19116,58107,96114,534.614.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters