Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:00124,21124,44122,14122,971.550.500
2011-12-0600:00:00122,93123,35121,94122,841.250.400
2011-12-0700:00:00122,12124,69121,48124,301.210.500
2011-12-0800:00:00123,26123,44121,10121,501.395.600
2011-12-0900:00:00122,24125,06121,72124,301.708.400
2011-12-1200:00:00123,23123,24120,68121,751.643.800
2011-12-1300:00:00122,55123,20119,68120,541.518.500
2011-12-1400:00:00120,10122,00119,63120,511.652.600
2011-12-1500:00:00121,65123,27121,05122,251.344.600
2011-12-1600:00:00123,45124,97122,62123,342.273.100
2011-12-1900:00:00124,01124,95123,07123,261.364.100
2011-12-2000:00:00124,94127,57124,82127,281.885.600
2011-12-2100:00:00126,90127,84125,84127,641.533.200
2011-12-2200:00:00128,12129,49127,76129,062.302.100
2011-12-2300:00:00129,40130,31128,89130,26891.300
2011-12-2700:00:00130,34131,92129,55131,001.254.900
2011-12-2800:00:00131,52131,52128,97129,031.129.200
2011-12-2900:00:00129,03130,50128,76129,831.203.900
2011-12-3000:00:00130,22130,71128,94128,941.019.000
2012-01-0300:00:00131,20132,29127,71129,382.137.500
2012-01-0400:00:00128,40129,10126,96127,141.573.700
2012-01-0500:00:00126,86129,12126,53127,812.111.200
2012-01-0600:00:00127,79128,23126,67126,821.686.400
2012-01-0900:00:00126,42127,54126,27126,721.152.700
2012-01-1000:00:00127,82128,55127,32127,481.371.600
2012-01-1100:00:00126,78128,28126,62128,041.153.600
2012-01-1200:00:00128,65128,68125,95127,011.376.000
2012-01-1300:00:00125,79126,93125,53126,921.183.700
2012-01-1700:00:00127,00129,00127,00128,201.320.000
2012-01-1800:00:00128,29129,25127,93128,481.336.000
2012-01-1900:00:00128,77131,53128,31131,222.075.400
2012-01-2000:00:00131,36131,90130,49131,662.268.800
2012-01-2300:00:00131,64132,62130,83131,631.130.500
2012-01-2400:00:00131,08133,74130,82133,741.565.200
2012-01-2500:00:00133,30135,86132,87135,801.794.500
2012-01-2600:00:00136,29137,29135,44136,531.513.500
2012-01-2700:00:00136,23137,02135,36136,691.293.500
2012-01-3000:00:00135,70136,01134,60135,511.199.400
2012-01-3100:00:00135,94136,24134,71135,862.075.100
2012-02-0100:00:00136,81137,39135,58136,501.328.200
2012-02-0200:00:00136,54137,72135,65137,451.333.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters