Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0052,5552,6350,4951,813.270.100
2009-07-2200:00:0051,2452,9350,8952,213.188.700
2009-07-2300:00:0052,2454,9451,9353,985.629.100
2009-07-2400:00:0053,4354,0752,2653,672.663.300
2009-07-2700:00:0053,5955,1453,1455,052.833.900
2009-07-2800:00:0054,6355,0253,6054,573.479.900
2009-07-2900:00:0054,1154,7153,3154,093.405.700
2009-07-3000:00:0054,7657,5654,6056,134.829.400
2009-07-3100:00:0055,2555,9954,1955,723.898.300
2009-08-0300:00:0056,8357,2755,8957,003.899.600
2009-08-0400:00:0056,3661,1855,6260,918.650.100
2009-08-0500:00:0060,1563,3459,5962,997.944.500
2009-08-0600:00:0063,4066,3262,7262,906.831.400
2009-08-0700:00:0063,8267,3862,7766,676.338.900
2009-08-1000:00:0066,4166,5963,7164,504.463.600
2009-08-1100:00:0063,8564,1362,0162,444.037.600
2009-08-1200:00:0062,1064,7062,1063,104.034.200
2009-08-1300:00:0063,2464,1261,9663,233.119.200
2009-08-1400:00:0062,8262,9661,3262,692.923.100
2009-08-1700:00:0060,8760,8758,0158,124.787.300
2009-08-1800:00:0058,4860,2958,2659,303.579.500
2009-08-1900:00:0057,6858,8957,0458,393.513.300
2009-08-2000:00:0058,6461,0758,4061,043.517.800
2009-08-2100:00:0062,0163,0661,2262,214.198.600
2009-08-2400:00:0062,3263,4561,0761,313.543.400
2009-08-2500:00:0061,9262,9761,4162,182.640.200
2009-08-2600:00:0062,0963,4561,5463,352.646.500
2009-08-2700:00:0062,9964,0061,7563,872.466.500
2009-08-2800:00:0064,3464,9463,5364,772.682.500
2009-08-3100:00:0063,9464,2462,4463,623.452.700
2009-09-0100:00:0063,1864,0659,9660,175.972.700
2009-09-0200:00:0059,6260,1358,8058,883.195.100
2009-09-0300:00:0059,9960,2158,3659,794.063.600
2009-09-0400:00:0059,8761,2559,0761,163.175.800
2009-09-0800:00:0061,9664,5261,4564,525.165.500
2009-09-0900:00:0064,4466,0963,7466,043.199.000
2009-09-1000:00:0065,5667,6365,2167,433.774.700
2009-09-1100:00:0067,7767,9166,4067,333.813.200
2009-09-1400:00:0066,8469,2666,0669,123.024.500
2009-09-1500:00:0069,6371,4767,4070,256.409.200
2009-09-1600:00:0070,7073,4970,4873,364.917.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters