Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:00148,59150,33148,40150,161.082.600
2012-05-3000:00:00149,07149,07146,14146,181.607.700
2012-05-3100:00:00146,18148,91144,63147,522.067.000
2012-06-0100:00:00144,63146,42143,20143,511.599.900
2012-06-0400:00:00143,81144,21142,08143,331.633.900
2012-06-0500:00:00142,92146,67142,21146,161.379.100
2012-06-0600:00:00147,73149,15146,02149,121.530.700
2012-06-0700:00:00148,46150,67148,35148,79891.600
2012-06-0800:00:00148,74150,61148,47150,61884.600
2012-06-1100:00:00151,63151,67147,49147,721.451.700
2012-06-1200:00:00146,87149,03146,43149,031.041.100
2012-06-1300:00:00148,29149,40146,78147,321.459.500
2012-06-1400:00:00147,68149,00147,16148,251.661.800
2012-06-1500:00:00149,23149,49147,43149,152.079.100
2012-06-1800:00:00148,72150,44148,11149,311.382.300
2012-06-1900:00:00149,87151,88149,39151,251.303.600
2012-06-2000:00:00151,46152,79150,92152,281.496.200
2012-06-2100:00:00152,87152,95149,18149,511.259.300
2012-06-2200:00:00150,63150,80148,88150,181.713.100
2012-06-2500:00:00149,35150,54148,49149,92871.600
2012-06-2600:00:00149,87151,59149,76150,47970.500
2012-06-2700:00:00150,64151,50149,86150,99900.100
2012-06-2800:00:00150,26151,94149,49151,70847.500
2012-06-2900:00:00154,74155,72153,64155,661.475.400
2012-07-0200:00:00156,66158,08155,68158,081.478.600
2012-07-0300:00:00158,18159,34157,79158,51800.200
2012-07-0500:00:00158,09158,32156,36156,84945.900
2012-07-0600:00:00155,53157,79155,40157,40779.500
2012-07-0900:00:00157,01158,81156,87158,56879.200
2012-07-1000:00:00158,98159,64156,00156,74860.500
2012-07-1100:00:00156,82157,36155,59157,101.210.000
2012-07-1200:00:00156,28157,86155,36156,921.007.400
2012-07-1300:00:00156,89158,69156,66158,56972.900
2012-07-1600:00:00159,71159,71158,26158,521.102.100
2012-07-1700:00:00159,45160,47157,62159,841.327.100
2012-07-1800:00:00159,27160,30158,70159,26860.400
2012-07-1900:00:00159,21159,76157,08158,131.225.300
2012-07-2000:00:00156,82158,38156,32156,971.557.500
2012-07-2300:00:00155,33156,62154,71155,941.199.500
2012-07-2400:00:00156,25160,74156,03157,601.447.500
2012-07-2500:00:00158,92158,94155,93156,36957.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters