Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0081,6382,1178,7079,082.423.900
2010-07-0600:00:0080,7181,2076,4777,283.604.500
2010-07-0700:00:0077,8081,3377,2881,243.686.700
2010-07-0800:00:0082,2482,4480,2181,712.220.900
2010-07-0900:00:0081,8682,7481,2082,661.806.200
2010-07-1200:00:0082,5883,2681,3082,961.528.800
2010-07-1300:00:0084,1185,4983,7585,073.234.900
2010-07-1400:00:0084,4085,4883,7684,572.249.600
2010-07-1500:00:0084,4285,0882,7384,892.395.200
2010-07-1600:00:0084,5484,5481,7182,233.739.900
2010-07-1900:00:0082,5983,7281,2783,362.318.900
2010-07-2000:00:0082,0484,5581,6984,382.832.600
2010-07-2100:00:0085,4585,4581,8482,362.857.800
2010-07-2200:00:0083,7486,9083,5286,333.487.500
2010-07-2300:00:0085,6287,4884,8587,312.741.200
2010-07-2600:00:0087,0289,2586,3289,072.419.800
2010-07-2700:00:0089,2590,0087,7889,282.457.800
2010-07-2800:00:0089,0290,3588,3389,132.694.000
2010-07-2900:00:0089,6490,2987,5987,932.253.100
2010-07-3000:00:0087,7489,5786,7089,222.618.400
2010-08-0200:00:0090,9393,7990,5093,534.058.500
2010-08-0300:00:0093,1693,6492,4193,162.606.800
2010-08-0400:00:0093,2294,4992,6094,452.731.800
2010-08-0500:00:0093,6194,4492,9493,132.513.000
2010-08-0600:00:0092,2093,1491,5692,842.443.300
2010-08-0900:00:0093,5593,9492,8393,672.213.600
2010-08-1000:00:0092,5893,5791,4592,572.544.500
2010-08-1100:00:0090,8691,8789,9690,642.584.900
2010-08-1200:00:0089,5191,1189,1889,632.484.500
2010-08-1300:00:0088,5790,4788,5789,261.948.000
2010-08-1600:00:0088,8990,2588,3289,401.473.000
2010-08-1700:00:0090,2792,4689,6491,712.240.000
2010-08-1800:00:0091,9292,4191,0191,861.746.100
2010-08-1900:00:0091,5491,6289,0889,392.688.000
2010-08-2000:00:0089,0089,5788,4688,972.231.600
2010-08-2300:00:0089,3789,7688,0088,031.555.400
2010-08-2400:00:0086,9288,9686,6288,252.615.200
2010-08-2500:00:0087,3889,8787,3889,432.297.900
2010-08-2600:00:0089,9490,4788,4888,902.104.900
2010-08-2700:00:0089,3690,6287,8990,522.818.800
2010-08-3000:00:0089,9491,2689,7189,771.710.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters