Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0098,51100,0098,2398,641.839.800
2010-12-2300:00:0098,4598,8197,7297,781.202.800
2010-12-2700:00:0097,4799,5397,2999,491.049.800
2010-12-2800:00:0099,5499,9298,7098,96971.800
2010-12-2900:00:0099,66100,3798,67100,261.306.400
2010-12-3000:00:0099,82100,2999,5499,661.086.100
2010-12-3100:00:0099,50100,2999,2799,491.220.200
2011-01-0300:00:00100,21101,06100,10100,932.303.600
2011-01-0400:00:00100,77101,0097,4797,942.478.100
2011-01-0500:00:0097,7098,7297,7098,251.958.100
2011-01-0600:00:0098,4598,5095,2995,352.384.500
2011-01-0700:00:0095,8997,1795,8896,952.322.600
2011-01-1000:00:0096,5398,5796,5197,542.616.200
2011-01-1100:00:0098,1398,9097,3197,572.394.400
2011-01-1200:00:0098,3298,7397,1597,711.779.600
2011-01-1300:00:0097,5598,2797,0298,151.066.400
2011-01-1400:00:0098,1098,9697,5198,941.279.500
2011-01-1800:00:0098,8699,7998,1399,791.405.000
2011-01-1900:00:0099,9199,9698,1998,731.695.900
2011-01-2000:00:0098,7099,9298,5198,781.342.800
2011-01-2100:00:0099,2099,5498,5499,531.433.900
2011-01-2400:00:0099,90100,0598,7199,751.460.700
2011-01-2500:00:0099,58100,6499,04100,561.784.000
2011-01-2600:00:00100,72101,1999,66100,711.440.100
2011-01-2700:00:00101,12101,56100,00101,351.566.100
2011-01-2800:00:00101,59102,1199,5599,971.678.000
2011-01-3100:00:00100,08101,64100,08101,451.337.500
2011-02-0100:00:00102,03102,77100,77102,471.664.700
2011-02-0200:00:00102,34103,48101,84102,871.669.100
2011-02-0300:00:00102,62104,93102,62104,702.134.400
2011-02-0400:00:00104,24105,00102,89103,472.424.700
2011-02-0700:00:00103,73105,10103,61105,032.746.300
2011-02-0800:00:00105,28106,34104,76106,271.641.500
2011-02-0900:00:00105,84106,91105,62106,261.260.100
2011-02-1000:00:00105,33106,80105,02106,411.736.200
2011-02-1100:00:00106,30107,45105,81107,161.248.400
2011-02-1400:00:00107,45107,60106,01107,031.199.100
2011-02-1500:00:00106,45107,83106,13106,85887.600
2011-02-1600:00:00107,46108,39107,10107,811.277.800
2011-02-1700:00:00107,54108,29107,32108,13843.000
2011-02-1800:00:00108,51108,51107,15107,941.407.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters