Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0070,7073,4970,4873,364.917.100
2009-09-1700:00:0073,1376,0571,7172,855.518.200
2009-09-1800:00:0073,0874,7472,1073,974.064.600
2009-09-2100:00:0072,8073,7571,5571,794.360.700
2009-09-2200:00:0072,4473,6671,6373,415.900.200
2009-09-2300:00:0073,5074,0069,9869,984.806.700
2009-09-2400:00:0070,0270,6466,9667,295.879.000
2009-09-2500:00:0066,9768,9066,5068,034.839.900
2009-09-2800:00:0068,8671,8068,2271,654.293.100
2009-09-2900:00:0071,6772,3569,2869,325.157.600
2009-09-3000:00:0069,8570,6267,7669,434.517.700
2009-10-0100:00:0068,5769,4466,0066,076.240.400
2009-10-0200:00:0065,1068,1464,5266,034.521.200
2009-10-0500:00:0066,2268,1266,2267,613.633.200
2009-10-0600:00:0068,3469,4567,0268,263.089.900
2009-10-0700:00:0067,8868,3967,1168,072.235.600
2009-10-0800:00:0068,3970,0068,3968,883.550.300
2009-10-0900:00:0068,5869,4967,6769,402.472.600
2009-10-1200:00:0069,6270,4968,6269,071.694.000
2009-10-1300:00:0068,6269,0167,2967,353.278.400
2009-10-1400:00:0068,0470,7368,0470,394.529.000
2009-10-1500:00:0069,8070,2769,1170,062.739.500
2009-10-1600:00:0069,3169,3167,2267,463.578.400
2009-10-1900:00:0067,7269,6367,7269,182.612.600
2009-10-2000:00:0068,9769,0068,3768,523.239.100
2009-10-2100:00:0068,4470,3668,0768,203.579.200
2009-10-2200:00:0067,9870,1567,1269,993.775.400
2009-10-2300:00:0070,2670,2968,3968,843.587.800
2009-10-2600:00:0068,9770,6668,5068,802.863.500
2009-10-2700:00:0068,5468,8767,0767,353.787.400
2009-10-2800:00:0066,9968,0464,2064,404.842.200
2009-10-2900:00:0065,4568,4565,0168,175.595.500
2009-10-3000:00:0067,6269,2465,2967,897.624.400
2009-11-0200:00:0068,2669,5966,1568,374.506.700
2009-11-0300:00:0067,5769,5067,3369,113.327.500
2009-11-0400:00:0069,7470,4567,3067,564.440.900
2009-11-0500:00:0067,9469,5067,8269,353.111.700
2009-11-0600:00:0068,5969,4067,5668,222.167.200
2009-11-0900:00:0069,1671,8568,5771,723.825.700
2009-11-1000:00:0071,3871,3869,7870,632.692.700
2009-11-1100:00:0071,3873,0071,0372,662.821.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters