Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0076,9977,4976,1776,702.504.800
2010-01-1200:00:0076,2076,6174,7575,194.418.300
2010-01-1300:00:0075,1176,7075,1175,954.271.300
2010-01-1400:00:0075,6276,5575,0276,292.624.900
2010-01-1500:00:0075,8076,0174,7674,893.678.700
2010-01-1900:00:0074,7676,7474,2976,664.068.400
2010-01-2000:00:0075,9076,5074,1274,883.344.100
2010-01-2100:00:0074,9275,4272,3072,514.522.200
2010-01-2200:00:0072,5273,0470,3970,594.669.000
2010-01-2500:00:0071,4272,6370,1672,103.574.200
2010-01-2600:00:0071,6672,9771,1571,812.638.200
2010-01-2700:00:0071,8672,4670,7072,404.058.500
2010-01-2800:00:0072,8572,8571,0672,082.960.100
2010-01-2900:00:0072,3073,6571,3372,004.041.600
2010-02-0100:00:0072,3773,5872,2873,572.850.900
2010-02-0200:00:0073,8274,6572,7074,473.552.900
2010-02-0300:00:0074,1374,1372,4172,802.954.200
2010-02-0400:00:0072,5072,5069,4169,455.304.000
2010-02-0500:00:0070,2673,4870,1373,367.499.400
2010-02-0800:00:0072,9573,2670,4670,725.026.500
2010-02-0900:00:0071,4371,8670,2570,594.980.200
2010-02-1000:00:0070,4871,3669,0870,273.525.600
2010-02-1100:00:0069,5171,3468,7671,273.658.400
2010-02-1200:00:0070,5672,1670,0072,003.766.700
2010-02-1600:00:0072,9474,9472,6974,825.674.800
2010-02-1700:00:0074,8476,6474,7975,854.916.400
2010-02-1800:00:0075,4877,7175,4877,224.042.000
2010-02-1900:00:0076,9577,9276,3077,723.764.100
2010-02-2200:00:0077,9179,1777,2778,643.449.900
2010-02-2300:00:0078,0678,6077,1577,913.877.700
2010-02-2400:00:0077,9978,5477,1577,535.250.200
2010-02-2500:00:0077,2078,5476,1978,513.542.000
2010-02-2600:00:0078,3279,3177,7078,294.004.500
2010-03-0100:00:0078,9079,0978,0278,401.939.300
2010-03-0200:00:0078,6579,3477,7278,012.152.700
2010-03-0300:00:0077,9478,0677,1377,461.790.500
2010-03-0400:00:0077,8078,0077,4177,612.244.100
2010-03-0500:00:0077,9479,8277,7179,433.127.900
2010-03-0800:00:0079,4280,1179,1679,792.212.500
2010-03-0900:00:0079,5281,3579,0280,822.978.600
2010-03-1000:00:0081,1481,4380,3280,771.828.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters