Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:00145,65146,34144,48145,681.747.800
2012-04-0200:00:00145,84147,08145,35146,941.443.700
2012-04-0300:00:00146,48147,14145,81146,60920.100
2012-04-0400:00:00145,30146,41144,37145,661.495.800
2012-04-0500:00:00145,40146,41144,72145,791.085.700
2012-04-0900:00:00143,98145,57143,04144,651.123.000
2012-04-1000:00:00144,79145,81141,56141,731.324.300
2012-04-1100:00:00143,04143,68142,17143,361.171.700
2012-04-1200:00:00143,52145,73142,22145,731.125.400
2012-04-1300:00:00145,25145,87144,50144,741.067.700
2012-04-1600:00:00145,50148,64145,05148,642.434.200
2012-04-1700:00:00149,11150,07147,65149,521.647.400
2012-04-1800:00:00148,81149,85148,51149,02984.000
2012-04-1900:00:00149,24149,43147,29148,06967.300
2012-04-2000:00:00148,11150,78148,11150,111.478.400
2012-04-2300:00:00148,92149,47147,10148,621.531.000
2012-04-2400:00:00148,93150,93148,65150,871.383.000
2012-04-2500:00:00152,17152,70151,04152,681.321.100
2012-04-2600:00:00152,64152,93151,55152,191.650.100
2012-04-2700:00:00154,21155,92153,54155,331.642.700
2012-04-3000:00:00155,44155,74153,92155,601.308.100
2012-05-0100:00:00155,60158,60155,30157,581.547.700
2012-05-0200:00:00157,08157,67155,58156,991.370.200
2012-05-0300:00:00157,04157,48155,46155,511.472.300
2012-05-0400:00:00155,01155,46153,55154,191.410.700
2012-05-0700:00:00153,38155,62153,15155,07973.500
2012-05-0800:00:00154,24155,58153,88155,411.126.600
2012-05-0900:00:00154,06156,43153,88154,721.265.300
2012-05-1000:00:00156,07156,07154,31154,93867.600
2012-05-1100:00:00154,55156,40153,80156,081.106.400
2012-05-1400:00:00155,02157,00154,46154,461.772.600
2012-05-1500:00:00153,98154,22152,27153,271.321.300
2012-05-1600:00:00154,20154,27150,02150,341.938.300
2012-05-1700:00:00150,10150,53146,30146,301.768.800
2012-05-1800:00:00146,69147,70143,93144,342.039.600
2012-05-2100:00:00144,73147,70144,72147,471.298.900
2012-05-2200:00:00147,79148,90147,00147,78991.600
2012-05-2300:00:00147,08148,06144,97147,91993.000
2012-05-2400:00:00148,30149,25146,93149,03911.100
2012-05-2500:00:00148,87149,78147,58148,12792.000
2012-05-2900:00:00148,59150,33148,40150,161.082.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters