Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:00108,19116,58107,96114,534.614.600
2011-08-1200:00:00115,20117,00113,28114,262.042.200
2011-08-1500:00:00114,73116,11113,98116,032.409.100
2011-08-1600:00:00114,02117,81113,13117,253.155.400
2011-08-1700:00:00118,06118,88116,64117,582.256.500
2011-08-1800:00:00114,19115,07111,37112,714.033.400
2011-08-1900:00:00111,57113,81110,00110,263.125.400
2011-08-2200:00:00112,65112,65109,26110,472.256.600
2011-08-2300:00:00110,60113,70110,00113,661.756.300
2011-08-2400:00:00113,28115,95112,35115,452.194.400
2011-08-2500:00:00116,17117,71112,05113,342.305.400
2011-08-2600:00:00112,79115,39109,98115,162.212.500
2011-08-2900:00:00116,67117,34115,01117,221.940.500
2011-08-3000:00:00116,79117,34114,79116,332.059.000
2011-08-3100:00:00116,97117,97115,63117,502.486.300
2011-09-0100:00:00117,87118,94116,78117,462.510.300
2011-09-0200:00:00114,77116,49114,28114,592.055.700
2011-09-0600:00:00111,55116,96111,14116,142.744.500
2011-09-0700:00:00118,20119,48116,19119,383.038.600
2011-09-0800:00:00118,82119,99117,64118,711.745.600
2011-09-0900:00:00117,16118,17114,25115,842.385.900
2011-09-1200:00:00114,06116,16113,25116,062.205.100
2011-09-1300:00:00116,31116,61114,30116,352.266.600
2011-09-1400:00:00117,04117,31114,42116,502.135.400
2011-09-1500:00:00117,38119,12116,64119,082.516.100
2011-09-1600:00:00119,33120,76117,53120,702.801.900
2011-09-1900:00:00118,65120,04117,97118,832.094.800
2011-09-2000:00:00119,41121,18118,41119,581.817.000
2011-09-2100:00:00119,91120,17112,00112,503.363.700
2011-09-2200:00:00110,05112,80109,28110,824.243.100
2011-09-2300:00:00109,80113,43109,01112,712.693.000
2011-09-2600:00:00113,03113,67111,17113,502.522.700
2011-09-2700:00:00115,33116,24112,85113,602.313.100
2011-09-2800:00:00113,86114,59111,07111,272.302.200
2011-09-2900:00:00113,28113,50110,99112,581.942.400
2011-09-3000:00:00111,19113,40109,94109,983.478.000
2011-10-0300:00:00109,06112,20106,49106,505.211.600
2011-10-0400:00:00105,09111,10103,32110,794.675.600
2011-10-0500:00:00110,34110,57106,14109,403.904.000
2011-10-0600:00:00109,23112,72107,33112,562.659.000
2011-10-0700:00:00113,14113,45109,38109,502.540.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters