(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 22,81 | 23,06 | 22,31 | 22,62 | 326.100 | | 2000-01-04 | 00:00:00 | 22,56 | 22,69 | 21,87 | 22,37 | 337.700 | | 2000-01-05 | 00:00:00 | 22,00 | 22,62 | 22,00 | 22,56 | 233.900 | | 2000-01-06 | 00:00:00 | 22,62 | 23,12 | 22,50 | 23,12 | 204.500 | | 2000-01-07 | 00:00:00 | 23,06 | 24,19 | 23,00 | 24,12 | 291.400 | | 2000-01-10 | 00:00:00 | 24,25 | 24,37 | 23,69 | 24,37 | 302.500 | | 2000-01-11 | 00:00:00 | 24,62 | 24,75 | 24,19 | 24,31 | 358.900 | | 2000-01-12 | 00:00:00 | 24,06 | 24,31 | 23,94 | 24,31 | 390.200 | | 2000-01-13 | 00:00:00 | 24,12 | 24,31 | 23,94 | 24,31 | 307.300 | | 2000-01-14 | 00:00:00 | 24,31 | 24,69 | 24,25 | 24,69 | 382.800 | | 2000-01-18 | 00:00:00 | 24,69 | 24,94 | 24,50 | 24,81 | 373.300 | | 2000-01-19 | 00:00:00 | 24,75 | 25,00 | 24,69 | 24,94 | 234.500 | | 2000-01-20 | 00:00:00 | 25,00 | 25,06 | 24,81 | 25,06 | 165.600 | | 2000-01-21 | 00:00:00 | 24,94 | 25,37 | 24,94 | 25,37 | 331.300 | | 2000-01-24 | 00:00:00 | 25,25 | 25,50 | 24,94 | 25,12 | 217.800 | | 2000-01-25 | 00:00:00 | 25,12 | 25,25 | 24,81 | 24,87 | 282.200 | | 2000-01-26 | 00:00:00 | 24,81 | 24,94 | 24,75 | 24,94 | 183.600 | | 2000-01-27 | 00:00:00 | 25,06 | 25,12 | 24,87 | 25,06 | 238.300 | | 2000-01-28 | 00:00:00 | 25,06 | 25,06 | 24,81 | 24,94 | 111.700 | | 2000-01-31 | 00:00:00 | 25,00 | 25,06 | 24,62 | 24,69 | 134.700 | | 2000-02-01 | 00:00:00 | 24,81 | 25,00 | 24,62 | 24,81 | 358.400 | | 2000-02-02 | 00:00:00 | 24,25 | 24,44 | 24,06 | 24,25 | 406.100 | | 2000-02-03 | 00:00:00 | 24,37 | 24,62 | 24,00 | 24,62 | 472.000 | | 2000-02-04 | 00:00:00 | 24,56 | 24,81 | 24,50 | 24,75 | 341.400 | | 2000-02-07 | 00:00:00 | 24,75 | 24,81 | 24,50 | 24,62 | 247.500 | | 2000-02-08 | 00:00:00 | 24,44 | 24,69 | 24,12 | 24,37 | 428.400 | | 2000-02-09 | 00:00:00 | 24,31 | 24,44 | 24,06 | 24,31 | 271.700 | | 2000-02-10 | 00:00:00 | 24,50 | 24,94 | 24,06 | 24,19 | 181.600 | | 2000-02-11 | 00:00:00 | 24,06 | 24,19 | 23,87 | 23,94 | 243.100 | | 2000-02-14 | 00:00:00 | 23,87 | 23,87 | 23,37 | 23,56 | 228.100 | | 2000-02-15 | 00:00:00 | 23,50 | 23,50 | 23,25 | 23,31 | 305.000 | | 2000-02-16 | 00:00:00 | 23,06 | 23,37 | 22,87 | 23,06 | 290.000 | | 2000-02-17 | 00:00:00 | 23,12 | 23,37 | 23,00 | 23,25 | 309.700 | | 2000-02-18 | 00:00:00 | 23,25 | 23,37 | 23,00 | 23,06 | 167.800 | | 2000-02-22 | 00:00:00 | 23,37 | 23,50 | 23,00 | 23,00 | 243.100 | | 2000-02-23 | 00:00:00 | 23,06 | 23,37 | 22,81 | 23,19 | 241.900 | | 2000-02-24 | 00:00:00 | 23,44 | 23,44 | 23,00 | 23,19 | 97.200 | | 2000-02-25 | 00:00:00 | 23,37 | 23,44 | 23,19 | 23,44 | 181.100 | | 2000-02-28 | 00:00:00 | 23,50 | 23,62 | 23,31 | 23,50 | 286.700 | | 2000-02-29 | 00:00:00 | 23,31 | 23,50 | 23,25 | 23,37 | 350.800 | | 2000-03-01 | 00:00:00 | 23,44 | 23,50 | 23,31 | 23,37 | 181.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
