Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0029,0029,4628,8529,12440.300
2001-12-0400:00:0029,3029,5229,2029,45520.300
2001-12-0500:00:0029,5529,7329,5029,66556.400
2001-12-0600:00:0029,8529,8529,6529,65607.300
2001-12-0700:00:0029,6829,9329,6029,93434.600
2001-12-1000:00:0029,9029,9029,3929,70427.900
2001-12-1100:00:0029,6029,9429,6029,85690.800
2001-12-1200:00:0029,9729,9729,3029,871.212.100
2001-12-1300:00:0029,8029,8229,3929,54912.400
2001-12-1400:00:0029,5029,6429,3529,44489.600
2001-12-1700:00:0029,4329,7729,2129,70503.700
2001-12-1800:00:0029,8529,9529,6029,67715.300
2001-12-1900:00:0029,6729,6929,3529,56259.000
2001-12-2000:00:0029,5029,5129,0029,00479.900
2001-12-2100:00:0029,0129,3228,9529,15340.300
2001-12-2400:00:0029,2029,4529,1029,28119.600
2001-12-2600:00:0029,1029,5829,0029,35320.100
2001-12-2700:00:0029,4429,6029,0229,31290.500
2001-12-2800:00:0029,3529,4228,9829,22482.600
2001-12-3100:00:0029,0229,5328,8729,33355.500
2002-01-0200:00:0029,3429,6428,8029,38352.100
2002-01-0300:00:0029,4529,8529,4529,82504.100
2002-01-0400:00:0029,8229,8929,5029,64404.000
2002-01-0700:00:0029,4029,7529,4029,40376.400
2002-01-0800:00:0029,5229,6429,2629,51404.500
2002-01-0900:00:0029,5129,6929,3129,31733.400
2002-01-1000:00:0029,3029,4929,3029,43293.300
2002-01-1100:00:0029,4229,4929,3429,34202.600
2002-01-1400:00:0029,4529,8629,4529,78838.400
2002-01-1500:00:0029,8530,1029,7029,70810.500
2002-01-1600:00:0029,7529,9529,4529,58180.300
2002-01-1700:00:0029,5829,8529,5229,82263.900
2002-01-1800:00:0029,8229,8729,4429,51381.200
2002-01-2200:00:0029,5529,7529,5129,60403.400
2002-01-2300:00:0029,4529,7429,3529,57391.500
2002-01-2400:00:0029,6430,0029,6429,88675.700
2002-01-2500:00:0029,9530,1329,9029,90353.400
2002-01-2800:00:0029,9030,0029,8129,96183.900
2002-01-2900:00:0030,0030,0929,9029,93293.100
2002-01-3000:00:0029,9830,1029,8030,09243.600
2002-01-3100:00:0029,9930,3529,9430,29481.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters