(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-05-11 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 29,00 | 29,46 | 28,85 | 29,12 | 440.300 | | 2001-12-04 | 00:00:00 | 29,30 | 29,52 | 29,20 | 29,45 | 520.300 | | 2001-12-05 | 00:00:00 | 29,55 | 29,73 | 29,50 | 29,66 | 556.400 | | 2001-12-06 | 00:00:00 | 29,85 | 29,85 | 29,65 | 29,65 | 607.300 | | 2001-12-07 | 00:00:00 | 29,68 | 29,93 | 29,60 | 29,93 | 434.600 | | 2001-12-10 | 00:00:00 | 29,90 | 29,90 | 29,39 | 29,70 | 427.900 | | 2001-12-11 | 00:00:00 | 29,60 | 29,94 | 29,60 | 29,85 | 690.800 | | 2001-12-12 | 00:00:00 | 29,97 | 29,97 | 29,30 | 29,87 | 1.212.100 | | 2001-12-13 | 00:00:00 | 29,80 | 29,82 | 29,39 | 29,54 | 912.400 | | 2001-12-14 | 00:00:00 | 29,50 | 29,64 | 29,35 | 29,44 | 489.600 | | 2001-12-17 | 00:00:00 | 29,43 | 29,77 | 29,21 | 29,70 | 503.700 | | 2001-12-18 | 00:00:00 | 29,85 | 29,95 | 29,60 | 29,67 | 715.300 | | 2001-12-19 | 00:00:00 | 29,67 | 29,69 | 29,35 | 29,56 | 259.000 | | 2001-12-20 | 00:00:00 | 29,50 | 29,51 | 29,00 | 29,00 | 479.900 | | 2001-12-21 | 00:00:00 | 29,01 | 29,32 | 28,95 | 29,15 | 340.300 | | 2001-12-24 | 00:00:00 | 29,20 | 29,45 | 29,10 | 29,28 | 119.600 | | 2001-12-26 | 00:00:00 | 29,10 | 29,58 | 29,00 | 29,35 | 320.100 | | 2001-12-27 | 00:00:00 | 29,44 | 29,60 | 29,02 | 29,31 | 290.500 | | 2001-12-28 | 00:00:00 | 29,35 | 29,42 | 28,98 | 29,22 | 482.600 | | 2001-12-31 | 00:00:00 | 29,02 | 29,53 | 28,87 | 29,33 | 355.500 | | 2002-01-02 | 00:00:00 | 29,34 | 29,64 | 28,80 | 29,38 | 352.100 | | 2002-01-03 | 00:00:00 | 29,45 | 29,85 | 29,45 | 29,82 | 504.100 | | 2002-01-04 | 00:00:00 | 29,82 | 29,89 | 29,50 | 29,64 | 404.000 | | 2002-01-07 | 00:00:00 | 29,40 | 29,75 | 29,40 | 29,40 | 376.400 | | 2002-01-08 | 00:00:00 | 29,52 | 29,64 | 29,26 | 29,51 | 404.500 | | 2002-01-09 | 00:00:00 | 29,51 | 29,69 | 29,31 | 29,31 | 733.400 | | 2002-01-10 | 00:00:00 | 29,30 | 29,49 | 29,30 | 29,43 | 293.300 | | 2002-01-11 | 00:00:00 | 29,42 | 29,49 | 29,34 | 29,34 | 202.600 | | 2002-01-14 | 00:00:00 | 29,45 | 29,86 | 29,45 | 29,78 | 838.400 | | 2002-01-15 | 00:00:00 | 29,85 | 30,10 | 29,70 | 29,70 | 810.500 | | 2002-01-16 | 00:00:00 | 29,75 | 29,95 | 29,45 | 29,58 | 180.300 | | 2002-01-17 | 00:00:00 | 29,58 | 29,85 | 29,52 | 29,82 | 263.900 | | 2002-01-18 | 00:00:00 | 29,82 | 29,87 | 29,44 | 29,51 | 381.200 | | 2002-01-22 | 00:00:00 | 29,55 | 29,75 | 29,51 | 29,60 | 403.400 | | 2002-01-23 | 00:00:00 | 29,45 | 29,74 | 29,35 | 29,57 | 391.500 | | 2002-01-24 | 00:00:00 | 29,64 | 30,00 | 29,64 | 29,88 | 675.700 | | 2002-01-25 | 00:00:00 | 29,95 | 30,13 | 29,90 | 29,90 | 353.400 | | 2002-01-28 | 00:00:00 | 29,90 | 30,00 | 29,81 | 29,96 | 183.900 | | 2002-01-29 | 00:00:00 | 30,00 | 30,09 | 29,90 | 29,93 | 293.100 | | 2002-01-30 | 00:00:00 | 29,98 | 30,10 | 29,80 | 30,09 | 243.600 | | 2002-01-31 | 00:00:00 | 29,99 | 30,35 | 29,94 | 30,29 | 481.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
