(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 25,30 | 25,79 | 25,25 | 25,55 | 196.400 | | 2001-02-13 | 00:00:00 | 25,75 | 25,95 | 25,51 | 25,88 | 294.400 | | 2001-02-14 | 00:00:00 | 25,51 | 25,65 | 25,35 | 25,54 | 263.900 | | 2001-02-15 | 00:00:00 | 25,51 | 25,70 | 25,35 | 25,51 | 210.800 | | 2001-02-16 | 00:00:00 | 25,14 | 25,30 | 25,00 | 25,10 | 260.500 | | 2001-02-20 | 00:00:00 | 25,10 | 25,50 | 25,00 | 25,33 | 159.400 | | 2001-02-21 | 00:00:00 | 25,28 | 25,33 | 25,05 | 25,22 | 126.700 | | 2001-02-22 | 00:00:00 | 25,24 | 25,24 | 24,83 | 24,93 | 246.500 | | 2001-02-23 | 00:00:00 | 24,93 | 25,22 | 24,93 | 25,04 | 289.400 | | 2001-02-26 | 00:00:00 | 25,10 | 25,10 | 24,80 | 25,08 | 144.700 | | 2001-02-27 | 00:00:00 | 25,00 | 25,15 | 24,88 | 25,10 | 157.100 | | 2001-02-28 | 00:00:00 | 25,15 | 25,61 | 25,10 | 25,61 | 242.700 | | 2001-03-01 | 00:00:00 | 25,55 | 25,74 | 25,30 | 25,73 | 244.400 | | 2001-03-02 | 00:00:00 | 25,70 | 25,80 | 25,60 | 25,80 | 193.100 | | 2001-03-05 | 00:00:00 | 25,85 | 25,90 | 25,70 | 25,77 | 127.500 | | 2001-03-06 | 00:00:00 | 25,47 | 25,75 | 25,40 | 25,75 | 187.100 | | 2001-03-07 | 00:00:00 | 25,60 | 25,75 | 25,34 | 25,49 | 313.300 | | 2001-03-08 | 00:00:00 | 25,50 | 25,64 | 25,45 | 25,55 | 303.900 | | 2001-03-09 | 00:00:00 | 25,58 | 25,85 | 25,51 | 25,65 | 383.000 | | 2001-03-12 | 00:00:00 | 25,90 | 25,99 | 25,50 | 25,65 | 336.300 | | 2001-03-13 | 00:00:00 | 25,65 | 25,65 | 25,36 | 25,46 | 300.900 | | 2001-03-14 | 00:00:00 | 25,21 | 25,38 | 25,18 | 25,30 | 750.800 | | 2001-03-15 | 00:00:00 | 25,35 | 25,35 | 25,00 | 25,25 | 458.100 | | 2001-03-16 | 00:00:00 | 25,35 | 25,35 | 25,00 | 25,12 | 324.800 | | 2001-03-19 | 00:00:00 | 23,75 | 25,00 | 23,75 | 25,00 | 420.000 | | 2001-03-20 | 00:00:00 | 25,00 | 25,49 | 24,90 | 25,23 | 494.300 | | 2001-03-21 | 00:00:00 | 25,85 | 25,85 | 25,31 | 25,40 | 219.500 | | 2001-03-22 | 00:00:00 | 25,40 | 25,40 | 24,60 | 25,20 | 346.400 | | 2001-03-23 | 00:00:00 | 25,05 | 25,81 | 24,95 | 25,20 | 353.700 | | 2001-03-26 | 00:00:00 | 25,10 | 26,00 | 25,08 | 25,85 | 586.800 | | 2001-03-27 | 00:00:00 | 25,85 | 25,85 | 25,21 | 25,27 | 342.100 | | 2001-03-28 | 00:00:00 | 25,17 | 25,45 | 24,97 | 25,05 | 755.700 | | 2001-03-29 | 00:00:00 | 25,10 | 25,50 | 25,03 | 25,43 | 209.700 | | 2001-03-30 | 00:00:00 | 25,44 | 25,90 | 25,25 | 25,60 | 627.000 | | 2001-04-02 | 00:00:00 | 25,60 | 25,60 | 25,13 | 25,51 | 241.300 | | 2001-04-03 | 00:00:00 | 25,55 | 25,60 | 25,40 | 25,44 | 216.600 | | 2001-04-04 | 00:00:00 | 25,19 | 25,59 | 25,19 | 25,50 | 215.500 | | 2001-04-05 | 00:00:00 | 25,50 | 26,10 | 25,50 | 26,04 | 346.000 | | 2001-04-06 | 00:00:00 | 25,90 | 26,15 | 25,64 | 25,79 | 129.500 | | 2001-04-09 | 00:00:00 | 25,80 | 26,15 | 25,75 | 25,96 | 120.800 | | 2001-04-10 | 00:00:00 | 26,10 | 26,10 | 25,72 | 25,80 | 115.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
