Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0025,3025,7925,2525,55196.400
2001-02-1300:00:0025,7525,9525,5125,88294.400
2001-02-1400:00:0025,5125,6525,3525,54263.900
2001-02-1500:00:0025,5125,7025,3525,51210.800
2001-02-1600:00:0025,1425,3025,0025,10260.500
2001-02-2000:00:0025,1025,5025,0025,33159.400
2001-02-2100:00:0025,2825,3325,0525,22126.700
2001-02-2200:00:0025,2425,2424,8324,93246.500
2001-02-2300:00:0024,9325,2224,9325,04289.400
2001-02-2600:00:0025,1025,1024,8025,08144.700
2001-02-2700:00:0025,0025,1524,8825,10157.100
2001-02-2800:00:0025,1525,6125,1025,61242.700
2001-03-0100:00:0025,5525,7425,3025,73244.400
2001-03-0200:00:0025,7025,8025,6025,80193.100
2001-03-0500:00:0025,8525,9025,7025,77127.500
2001-03-0600:00:0025,4725,7525,4025,75187.100
2001-03-0700:00:0025,6025,7525,3425,49313.300
2001-03-0800:00:0025,5025,6425,4525,55303.900
2001-03-0900:00:0025,5825,8525,5125,65383.000
2001-03-1200:00:0025,9025,9925,5025,65336.300
2001-03-1300:00:0025,6525,6525,3625,46300.900
2001-03-1400:00:0025,2125,3825,1825,30750.800
2001-03-1500:00:0025,3525,3525,0025,25458.100
2001-03-1600:00:0025,3525,3525,0025,12324.800
2001-03-1900:00:0023,7525,0023,7525,00420.000
2001-03-2000:00:0025,0025,4924,9025,23494.300
2001-03-2100:00:0025,8525,8525,3125,40219.500
2001-03-2200:00:0025,4025,4024,6025,20346.400
2001-03-2300:00:0025,0525,8124,9525,20353.700
2001-03-2600:00:0025,1026,0025,0825,85586.800
2001-03-2700:00:0025,8525,8525,2125,27342.100
2001-03-2800:00:0025,1725,4524,9725,05755.700
2001-03-2900:00:0025,1025,5025,0325,43209.700
2001-03-3000:00:0025,4425,9025,2525,60627.000
2001-04-0200:00:0025,6025,6025,1325,51241.300
2001-04-0300:00:0025,5525,6025,4025,44216.600
2001-04-0400:00:0025,1925,5925,1925,50215.500
2001-04-0500:00:0025,5026,1025,5026,04346.000
2001-04-0600:00:0025,9026,1525,6425,79129.500
2001-04-0900:00:0025,8026,1525,7525,96120.800
2001-04-1000:00:0026,1026,1025,7225,80115.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters