Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0027,5327,5627,3327,55220.100
2001-06-0800:00:0027,6027,6027,1627,52164.300
2001-06-1100:00:0027,6028,0027,5527,84370.200
2001-06-1200:00:0027,9028,7527,9028,571.319.400
2001-06-1300:00:0028,5728,6828,3028,39631.400
2001-06-1400:00:0028,3928,4028,3528,35259.000
2001-06-1500:00:0028,1028,3027,7027,94374.900
2001-06-1800:00:0028,0028,2027,9228,20698.700
2001-06-1900:00:0027,9528,5527,9528,35596.600
2001-06-2000:00:0028,3528,5728,3528,54524.000
2001-06-2100:00:0028,6528,8428,4528,81364.300
2001-06-2200:00:0029,0029,0028,6028,80194.900
2001-06-2500:00:0028,6528,8428,6028,72269.000
2001-06-2600:00:0028,7029,2428,6529,15457.100
2001-06-2700:00:0028,5028,9428,5028,87528.100
2001-06-2800:00:0028,8529,1228,7529,10399.300
2001-06-2900:00:0029,1029,9729,0729,97759.300
2001-07-0200:00:0029,6229,6329,1529,45441.800
2001-07-0300:00:0029,3029,6529,2129,50299.800
2001-07-0500:00:0029,6029,6829,4029,57105.000
2001-07-0600:00:0029,6029,6529,4029,50273.100
2001-07-0900:00:0029,2029,4729,0029,04546.500
2001-07-1000:00:0028,9029,1528,9029,08281.700
2001-07-1100:00:0028,8829,1428,7529,05258.200
2001-07-1200:00:0028,9329,1628,9029,10361.700
2001-07-1300:00:0029,1029,1029,0029,10286.300
2001-07-1600:00:0028,9029,1328,8529,09104.300
2001-07-1700:00:0029,0529,1028,9029,10270.000
2001-07-1800:00:0029,0029,1928,9029,14243.300
2001-07-1900:00:0029,1429,3529,0029,31233.800
2001-07-2000:00:0029,3529,4829,2529,48170.700
2001-07-2300:00:0029,4929,4929,2029,26240.600
2001-07-2400:00:0029,1529,3228,9028,90485.500
2001-07-2500:00:0028,6529,0028,6028,99572.800
2001-07-2600:00:0029,0029,0028,7028,88393.600
2001-07-2700:00:0029,1029,1028,8028,84315.600
2001-07-3000:00:0028,6528,8128,4628,50207.500
2001-07-3100:00:0028,4528,6028,3328,35548.600
2001-08-0100:00:0028,3628,6728,3328,60190.400
2001-08-0200:00:0028,7028,7028,4828,52472.100
2001-08-0300:00:0028,5228,7528,5028,65337.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters