(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-07 | 00:00:00 | 27,53 | 27,56 | 27,33 | 27,55 | 220.100 | | 2001-06-08 | 00:00:00 | 27,60 | 27,60 | 27,16 | 27,52 | 164.300 | | 2001-06-11 | 00:00:00 | 27,60 | 28,00 | 27,55 | 27,84 | 370.200 | | 2001-06-12 | 00:00:00 | 27,90 | 28,75 | 27,90 | 28,57 | 1.319.400 | | 2001-06-13 | 00:00:00 | 28,57 | 28,68 | 28,30 | 28,39 | 631.400 | | 2001-06-14 | 00:00:00 | 28,39 | 28,40 | 28,35 | 28,35 | 259.000 | | 2001-06-15 | 00:00:00 | 28,10 | 28,30 | 27,70 | 27,94 | 374.900 | | 2001-06-18 | 00:00:00 | 28,00 | 28,20 | 27,92 | 28,20 | 698.700 | | 2001-06-19 | 00:00:00 | 27,95 | 28,55 | 27,95 | 28,35 | 596.600 | | 2001-06-20 | 00:00:00 | 28,35 | 28,57 | 28,35 | 28,54 | 524.000 | | 2001-06-21 | 00:00:00 | 28,65 | 28,84 | 28,45 | 28,81 | 364.300 | | 2001-06-22 | 00:00:00 | 29,00 | 29,00 | 28,60 | 28,80 | 194.900 | | 2001-06-25 | 00:00:00 | 28,65 | 28,84 | 28,60 | 28,72 | 269.000 | | 2001-06-26 | 00:00:00 | 28,70 | 29,24 | 28,65 | 29,15 | 457.100 | | 2001-06-27 | 00:00:00 | 28,50 | 28,94 | 28,50 | 28,87 | 528.100 | | 2001-06-28 | 00:00:00 | 28,85 | 29,12 | 28,75 | 29,10 | 399.300 | | 2001-06-29 | 00:00:00 | 29,10 | 29,97 | 29,07 | 29,97 | 759.300 | | 2001-07-02 | 00:00:00 | 29,62 | 29,63 | 29,15 | 29,45 | 441.800 | | 2001-07-03 | 00:00:00 | 29,30 | 29,65 | 29,21 | 29,50 | 299.800 | | 2001-07-05 | 00:00:00 | 29,60 | 29,68 | 29,40 | 29,57 | 105.000 | | 2001-07-06 | 00:00:00 | 29,60 | 29,65 | 29,40 | 29,50 | 273.100 | | 2001-07-09 | 00:00:00 | 29,20 | 29,47 | 29,00 | 29,04 | 546.500 | | 2001-07-10 | 00:00:00 | 28,90 | 29,15 | 28,90 | 29,08 | 281.700 | | 2001-07-11 | 00:00:00 | 28,88 | 29,14 | 28,75 | 29,05 | 258.200 | | 2001-07-12 | 00:00:00 | 28,93 | 29,16 | 28,90 | 29,10 | 361.700 | | 2001-07-13 | 00:00:00 | 29,10 | 29,10 | 29,00 | 29,10 | 286.300 | | 2001-07-16 | 00:00:00 | 28,90 | 29,13 | 28,85 | 29,09 | 104.300 | | 2001-07-17 | 00:00:00 | 29,05 | 29,10 | 28,90 | 29,10 | 270.000 | | 2001-07-18 | 00:00:00 | 29,00 | 29,19 | 28,90 | 29,14 | 243.300 | | 2001-07-19 | 00:00:00 | 29,14 | 29,35 | 29,00 | 29,31 | 233.800 | | 2001-07-20 | 00:00:00 | 29,35 | 29,48 | 29,25 | 29,48 | 170.700 | | 2001-07-23 | 00:00:00 | 29,49 | 29,49 | 29,20 | 29,26 | 240.600 | | 2001-07-24 | 00:00:00 | 29,15 | 29,32 | 28,90 | 28,90 | 485.500 | | 2001-07-25 | 00:00:00 | 28,65 | 29,00 | 28,60 | 28,99 | 572.800 | | 2001-07-26 | 00:00:00 | 29,00 | 29,00 | 28,70 | 28,88 | 393.600 | | 2001-07-27 | 00:00:00 | 29,10 | 29,10 | 28,80 | 28,84 | 315.600 | | 2001-07-30 | 00:00:00 | 28,65 | 28,81 | 28,46 | 28,50 | 207.500 | | 2001-07-31 | 00:00:00 | 28,45 | 28,60 | 28,33 | 28,35 | 548.600 | | 2001-08-01 | 00:00:00 | 28,36 | 28,67 | 28,33 | 28,60 | 190.400 | | 2001-08-02 | 00:00:00 | 28,70 | 28,70 | 28,48 | 28,52 | 472.100 | | 2001-08-03 | 00:00:00 | 28,52 | 28,75 | 28,50 | 28,65 | 337.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
