(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 29,99 | 30,35 | 29,94 | 30,29 | 481.100 | | 2002-02-01 | 00:00:00 | 30,29 | 30,29 | 30,12 | 30,24 | 1.725 | | 2002-02-04 | 00:00:00 | 30,24 | 30,30 | 30,06 | 30,26 | 381.700 | | 2002-02-05 | 00:00:00 | 30,20 | 30,57 | 30,20 | 30,34 | 432.000 | | 2002-02-06 | 00:00:00 | 30,45 | 30,50 | 30,21 | 30,45 | 737.300 | | 2002-02-07 | 00:00:00 | 30,46 | 30,89 | 30,35 | 30,37 | 264.300 | | 2002-02-08 | 00:00:00 | 30,38 | 30,74 | 30,28 | 30,44 | 341.800 | | 2002-02-11 | 00:00:00 | 30,65 | 30,90 | 30,55 | 30,69 | 357.100 | | 2002-02-12 | 00:00:00 | 30,80 | 30,82 | 30,45 | 30,60 | 683.800 | | 2002-02-13 | 00:00:00 | 30,20 | 30,55 | 30,00 | 30,40 | 350.700 | | 2002-02-14 | 00:00:00 | 30,39 | 30,40 | 30,26 | 30,36 | 418.300 | | 2002-02-15 | 00:00:00 | 30,39 | 30,63 | 30,39 | 30,63 | 691.700 | | 2002-02-19 | 00:00:00 | 30,60 | 30,71 | 30,50 | 30,64 | 430.400 | | 2002-02-20 | 00:00:00 | 30,55 | 30,70 | 30,52 | 30,65 | 500.600 | | 2002-02-21 | 00:00:00 | 30,70 | 30,74 | 30,41 | 30,41 | 311.600 | | 2002-02-22 | 00:00:00 | 30,35 | 30,57 | 30,35 | 30,57 | 771.900 | | 2002-02-25 | 00:00:00 | 30,58 | 30,70 | 30,45 | 30,53 | 358.200 | | 2002-02-26 | 00:00:00 | 30,80 | 30,90 | 30,68 | 30,74 | 302.700 | | 2002-02-27 | 00:00:00 | 30,75 | 31,00 | 30,53 | 30,70 | 277.700 | | 2002-02-28 | 00:00:00 | 30,95 | 30,95 | 30,65 | 30,78 | 530.100 | | 2002-03-01 | 00:00:00 | 30,98 | 30,98 | 30,76 | 30,89 | 1.338.600 | | 2002-03-04 | 00:00:00 | 30,95 | 31,20 | 30,85 | 31,14 | 1.128.000 | | 2002-03-05 | 00:00:00 | 31,02 | 31,70 | 31,02 | 31,64 | 453.700 | | 2002-03-06 | 00:00:00 | 31,64 | 31,64 | 31,20 | 31,58 | 619.800 | | 2002-03-07 | 00:00:00 | 31,65 | 31,70 | 31,43 | 31,54 | 304.100 | | 2002-03-08 | 00:00:00 | 31,60 | 31,64 | 31,52 | 31,53 | 800.700 | | 2002-03-11 | 00:00:00 | 31,28 | 31,64 | 31,12 | 31,20 | 334.100 | | 2002-03-12 | 00:00:00 | 31,18 | 31,22 | 30,90 | 31,09 | 708.900 | | 2002-03-13 | 00:00:00 | 31,15 | 31,28 | 31,00 | 31,20 | 1.257.000 | | 2002-03-14 | 00:00:00 | 31,20 | 31,76 | 31,10 | 31,74 | 1.424.300 | | 2002-03-15 | 00:00:00 | 31,75 | 32,10 | 31,60 | 31,97 | 773.600 | | 2002-03-18 | 00:00:00 | 31,80 | 32,70 | 31,75 | 32,48 | 568.300 | | 2002-03-19 | 00:00:00 | 32,48 | 32,48 | 32,13 | 32,30 | 549.900 | | 2002-03-20 | 00:00:00 | 32,30 | 32,37 | 32,15 | 32,15 | 626.500 | | 2002-03-21 | 00:00:00 | 32,05 | 32,70 | 32,05 | 32,70 | 303.900 | | 2002-03-22 | 00:00:00 | 32,30 | 32,98 | 32,30 | 32,69 | 392.000 | | 2002-03-25 | 00:00:00 | 32,27 | 32,42 | 31,91 | 32,09 | 483.400 | | 2002-03-26 | 00:00:00 | 31,90 | 32,55 | 31,90 | 32,43 | 932.200 | | 2002-03-27 | 00:00:00 | 32,40 | 32,85 | 32,38 | 32,82 | 818.900 | | 2002-03-28 | 00:00:00 | 33,07 | 33,07 | 32,46 | 32,63 | 456.300 | | 2002-04-01 | 00:00:00 | 32,60 | 32,83 | 32,52 | 32,75 | 292.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
