(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 32,60 | 32,83 | 32,52 | 32,75 | 292.100 | | 2002-04-02 | 00:00:00 | 32,75 | 32,97 | 32,53 | 32,90 | 569.000 | | 2002-04-03 | 00:00:00 | 33,15 | 33,25 | 32,85 | 32,98 | 616.200 | | 2002-04-04 | 00:00:00 | 33,00 | 33,15 | 32,77 | 33,07 | 657.500 | | 2002-04-05 | 00:00:00 | 33,00 | 33,44 | 32,98 | 33,34 | 481.600 | | 2002-04-08 | 00:00:00 | 33,15 | 33,49 | 33,08 | 33,40 | 346.900 | | 2002-04-09 | 00:00:00 | 33,50 | 33,95 | 33,40 | 33,80 | 448.600 | | 2002-04-10 | 00:00:00 | 33,75 | 34,00 | 33,71 | 33,97 | 546.300 | | 2002-04-11 | 00:00:00 | 33,99 | 33,99 | 33,65 | 33,74 | 584.900 | | 2002-04-12 | 00:00:00 | 33,80 | 34,50 | 33,76 | 34,41 | 601.100 | | 2002-04-15 | 00:00:00 | 33,75 | 34,50 | 33,57 | 34,05 | 605.700 | | 2002-04-16 | 00:00:00 | 34,18 | 34,20 | 33,46 | 33,81 | 566.800 | | 2002-04-17 | 00:00:00 | 34,00 | 34,00 | 33,05 | 33,42 | 439.100 | | 2002-04-18 | 00:00:00 | 33,45 | 33,72 | 33,25 | 33,50 | 491.300 | | 2002-04-19 | 00:00:00 | 33,75 | 33,80 | 32,90 | 33,13 | 521.200 | | 2002-04-22 | 00:00:00 | 33,20 | 33,50 | 33,00 | 33,05 | 523.100 | | 2002-04-23 | 00:00:00 | 32,95 | 33,05 | 32,70 | 32,80 | 1.009.400 | | 2002-04-24 | 00:00:00 | 32,80 | 33,35 | 32,75 | 32,76 | 352.500 | | 2002-04-25 | 00:00:00 | 32,77 | 33,10 | 32,73 | 32,91 | 192.700 | | 2002-04-26 | 00:00:00 | 33,10 | 33,45 | 32,57 | 33,29 | 410.200 | | 2002-04-29 | 00:00:00 | 33,29 | 33,45 | 33,22 | 33,45 | 283.000 | | 2002-04-30 | 00:00:00 | 33,45 | 33,98 | 33,45 | 33,75 | 424.200 | | 2002-05-01 | 00:00:00 | 33,70 | 33,95 | 33,55 | 33,95 | 638.000 | | 2002-05-02 | 00:00:00 | 34,13 | 34,45 | 34,00 | 34,26 | 514.200 | | 2002-05-03 | 00:00:00 | 34,25 | 34,39 | 33,78 | 34,32 | 489.500 | | 2002-05-06 | 00:00:00 | 34,37 | 34,49 | 33,95 | 34,02 | 299.400 | | 2002-05-07 | 00:00:00 | 34,02 | 34,02 | 33,60 | 33,84 | 497.600 | | 2002-05-08 | 00:00:00 | 33,95 | 34,00 | 33,35 | 33,85 | 321.800 | | 2002-05-09 | 00:00:00 | 33,60 | 33,85 | 33,45 | 33,46 | 290.200 | | 2002-05-10 | 00:00:00 | 33,65 | 33,65 | 32,90 | 33,45 | 484.100 | | 2002-05-13 | 00:00:00 | 33,45 | 33,85 | 33,30 | 33,60 | 307.200 | | 2002-05-14 | 00:00:00 | 33,65 | 33,73 | 33,51 | 33,69 | 800.600 | | 2002-05-15 | 00:00:00 | 33,24 | 33,39 | 33,00 | 33,35 | 675.100 | | 2002-05-16 | 00:00:00 | 33,30 | 33,31 | 33,01 | 33,05 | 428.800 | | 2002-05-17 | 00:00:00 | 33,01 | 33,08 | 32,85 | 32,99 | 441.500 | | 2002-05-20 | 00:00:00 | 32,99 | 33,00 | 32,85 | 32,91 | 874.400 | | 2002-05-21 | 00:00:00 | 32,91 | 32,99 | 32,72 | 32,76 | 412.000 | | 2002-05-22 | 00:00:00 | 32,65 | 32,98 | 32,55 | 32,87 | 864.600 | | 2002-05-23 | 00:00:00 | 32,87 | 33,88 | 32,75 | 33,59 | 433.600 | | 2002-05-24 | 00:00:00 | 33,58 | 33,83 | 33,30 | 33,64 | 345.100 | | 2002-05-28 | 00:00:00 | 33,75 | 33,91 | 33,73 | 33,81 | 563.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
