Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0032,6032,8332,5232,75292.100
2002-04-0200:00:0032,7532,9732,5332,90569.000
2002-04-0300:00:0033,1533,2532,8532,98616.200
2002-04-0400:00:0033,0033,1532,7733,07657.500
2002-04-0500:00:0033,0033,4432,9833,34481.600
2002-04-0800:00:0033,1533,4933,0833,40346.900
2002-04-0900:00:0033,5033,9533,4033,80448.600
2002-04-1000:00:0033,7534,0033,7133,97546.300
2002-04-1100:00:0033,9933,9933,6533,74584.900
2002-04-1200:00:0033,8034,5033,7634,41601.100
2002-04-1500:00:0033,7534,5033,5734,05605.700
2002-04-1600:00:0034,1834,2033,4633,81566.800
2002-04-1700:00:0034,0034,0033,0533,42439.100
2002-04-1800:00:0033,4533,7233,2533,50491.300
2002-04-1900:00:0033,7533,8032,9033,13521.200
2002-04-2200:00:0033,2033,5033,0033,05523.100
2002-04-2300:00:0032,9533,0532,7032,801.009.400
2002-04-2400:00:0032,8033,3532,7532,76352.500
2002-04-2500:00:0032,7733,1032,7332,91192.700
2002-04-2600:00:0033,1033,4532,5733,29410.200
2002-04-2900:00:0033,2933,4533,2233,45283.000
2002-04-3000:00:0033,4533,9833,4533,75424.200
2002-05-0100:00:0033,7033,9533,5533,95638.000
2002-05-0200:00:0034,1334,4534,0034,26514.200
2002-05-0300:00:0034,2534,3933,7834,32489.500
2002-05-0600:00:0034,3734,4933,9534,02299.400
2002-05-0700:00:0034,0234,0233,6033,84497.600
2002-05-0800:00:0033,9534,0033,3533,85321.800
2002-05-0900:00:0033,6033,8533,4533,46290.200
2002-05-1000:00:0033,6533,6532,9033,45484.100
2002-05-1300:00:0033,4533,8533,3033,60307.200
2002-05-1400:00:0033,6533,7333,5133,69800.600
2002-05-1500:00:0033,2433,3933,0033,35675.100
2002-05-1600:00:0033,3033,3133,0133,05428.800
2002-05-1700:00:0033,0133,0832,8532,99441.500
2002-05-2000:00:0032,9933,0032,8532,91874.400
2002-05-2100:00:0032,9132,9932,7232,76412.000
2002-05-2200:00:0032,6532,9832,5532,87864.600
2002-05-2300:00:0032,8733,8832,7533,59433.600
2002-05-2400:00:0033,5833,8333,3033,64345.100
2002-05-2800:00:0033,7533,9133,7333,81563.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters