(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 30,60 | 31,90 | 29,40 | 31,15 | 2.523.500 | | 2002-07-25 | 00:00:00 | 31,00 | 32,20 | 30,40 | 31,85 | 1.665.200 | | 2002-07-26 | 00:00:00 | 31,85 | 33,23 | 31,85 | 33,20 | 905.800 | | 2002-07-29 | 00:00:00 | 33,40 | 35,05 | 33,01 | 35,00 | 813.600 | | 2002-07-30 | 00:00:00 | 35,10 | 35,80 | 34,12 | 35,53 | 944.100 | | 2002-07-31 | 00:00:00 | 35,88 | 35,99 | 34,85 | 35,99 | 1.877.600 | | 2002-08-01 | 00:00:00 | 35,99 | 35,99 | 34,95 | 35,40 | 1.139.800 | | 2002-08-02 | 00:00:00 | 35,41 | 35,70 | 34,84 | 35,43 | 1.030.100 | | 2002-08-05 | 00:00:00 | 35,43 | 35,75 | 35,04 | 35,28 | 949.900 | | 2002-08-06 | 00:00:00 | 35,50 | 35,68 | 35,06 | 35,07 | 1.337.100 | | 2002-08-07 | 00:00:00 | 35,20 | 35,69 | 35,10 | 35,29 | 1.267.100 | | 2002-08-08 | 00:00:00 | 35,45 | 35,48 | 34,91 | 35,28 | 1.069.400 | | 2002-08-09 | 00:00:00 | 35,28 | 35,29 | 34,70 | 35,29 | 506.600 | | 2002-08-12 | 00:00:00 | 35,29 | 35,74 | 34,85 | 35,73 | 886.000 | | 2002-08-13 | 00:00:00 | 35,80 | 35,94 | 35,37 | 35,40 | 1.038.900 | | 2002-08-14 | 00:00:00 | 34,90 | 35,22 | 34,66 | 35,00 | 930.700 | | 2002-08-15 | 00:00:00 | 35,00 | 35,35 | 34,82 | 35,15 | 801.000 | | 2002-08-16 | 00:00:00 | 35,00 | 35,80 | 34,85 | 35,30 | 695.200 | | 2002-08-19 | 00:00:00 | 35,30 | 35,36 | 34,88 | 35,19 | 658.300 | | 2002-08-20 | 00:00:00 | 35,18 | 35,33 | 34,84 | 35,12 | 566.000 | | 2002-08-21 | 00:00:00 | 35,20 | 35,45 | 34,96 | 35,16 | 637.100 | | 2002-08-22 | 00:00:00 | 35,20 | 35,25 | 34,86 | 35,00 | 1.031.600 | | 2002-08-23 | 00:00:00 | 35,00 | 35,04 | 34,88 | 34,94 | 404.100 | | 2002-08-26 | 00:00:00 | 34,98 | 35,15 | 34,91 | 35,10 | 695.100 | | 2002-08-27 | 00:00:00 | 35,13 | 35,30 | 34,90 | 35,20 | 907.200 | | 2002-08-28 | 00:00:00 | 35,10 | 36,04 | 35,05 | 35,76 | 765.700 | | 2002-08-29 | 00:00:00 | 35,76 | 35,76 | 35,10 | 35,31 | 738.900 | | 2002-08-30 | 00:00:00 | 35,40 | 35,89 | 35,34 | 35,59 | 518.800 | | 2002-09-03 | 00:00:00 | 35,73 | 35,73 | 35,05 | 35,10 | 831.900 | | 2002-09-04 | 00:00:00 | 35,11 | 35,44 | 34,88 | 34,95 | 565.200 | | 2002-09-05 | 00:00:00 | 34,95 | 35,04 | 34,87 | 34,87 | 644.300 | | 2002-09-06 | 00:00:00 | 34,87 | 35,10 | 34,80 | 34,90 | 803.800 | | 2002-09-09 | 00:00:00 | 34,81 | 35,00 | 34,64 | 34,92 | 370.100 | | 2002-09-10 | 00:00:00 | 34,94 | 35,09 | 34,80 | 34,97 | 567.800 | | 2002-09-11 | 00:00:00 | 35,00 | 35,15 | 34,83 | 34,89 | 2.590.800 | | 2002-09-12 | 00:00:00 | 34,87 | 34,99 | 34,40 | 34,77 | 2.723.900 | | 2002-09-13 | 00:00:00 | 34,77 | 35,63 | 34,77 | 35,28 | 798.900 | | 2002-09-16 | 00:00:00 | 35,20 | 35,58 | 35,20 | 35,47 | 364.200 | | 2002-09-17 | 00:00:00 | 35,60 | 35,89 | 35,22 | 35,43 | 649.000 | | 2002-09-18 | 00:00:00 | 35,43 | 35,59 | 35,20 | 35,36 | 628.400 | | 2002-09-19 | 00:00:00 | 35,37 | 35,82 | 35,33 | 35,44 | 710.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
