Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0030,6031,9029,4031,152.523.500
2002-07-2500:00:0031,0032,2030,4031,851.665.200
2002-07-2600:00:0031,8533,2331,8533,20905.800
2002-07-2900:00:0033,4035,0533,0135,00813.600
2002-07-3000:00:0035,1035,8034,1235,53944.100
2002-07-3100:00:0035,8835,9934,8535,991.877.600
2002-08-0100:00:0035,9935,9934,9535,401.139.800
2002-08-0200:00:0035,4135,7034,8435,431.030.100
2002-08-0500:00:0035,4335,7535,0435,28949.900
2002-08-0600:00:0035,5035,6835,0635,071.337.100
2002-08-0700:00:0035,2035,6935,1035,291.267.100
2002-08-0800:00:0035,4535,4834,9135,281.069.400
2002-08-0900:00:0035,2835,2934,7035,29506.600
2002-08-1200:00:0035,2935,7434,8535,73886.000
2002-08-1300:00:0035,8035,9435,3735,401.038.900
2002-08-1400:00:0034,9035,2234,6635,00930.700
2002-08-1500:00:0035,0035,3534,8235,15801.000
2002-08-1600:00:0035,0035,8034,8535,30695.200
2002-08-1900:00:0035,3035,3634,8835,19658.300
2002-08-2000:00:0035,1835,3334,8435,12566.000
2002-08-2100:00:0035,2035,4534,9635,16637.100
2002-08-2200:00:0035,2035,2534,8635,001.031.600
2002-08-2300:00:0035,0035,0434,8834,94404.100
2002-08-2600:00:0034,9835,1534,9135,10695.100
2002-08-2700:00:0035,1335,3034,9035,20907.200
2002-08-2800:00:0035,1036,0435,0535,76765.700
2002-08-2900:00:0035,7635,7635,1035,31738.900
2002-08-3000:00:0035,4035,8935,3435,59518.800
2002-09-0300:00:0035,7335,7335,0535,10831.900
2002-09-0400:00:0035,1135,4434,8834,95565.200
2002-09-0500:00:0034,9535,0434,8734,87644.300
2002-09-0600:00:0034,8735,1034,8034,90803.800
2002-09-0900:00:0034,8135,0034,6434,92370.100
2002-09-1000:00:0034,9435,0934,8034,97567.800
2002-09-1100:00:0035,0035,1534,8334,892.590.800
2002-09-1200:00:0034,8734,9934,4034,772.723.900
2002-09-1300:00:0034,7735,6334,7735,28798.900
2002-09-1600:00:0035,2035,5835,2035,47364.200
2002-09-1700:00:0035,6035,8935,2235,43649.000
2002-09-1800:00:0035,4335,5935,2035,36628.400
2002-09-1900:00:0035,3735,8235,3335,44710.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters