Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0025,4426,0025,3725,50147.700
2000-04-2800:00:0025,3725,5625,2525,44231.700
2000-05-0100:00:0025,5026,4425,4426,44350.900
2000-05-0200:00:0026,4427,1226,3726,87389.800
2000-05-0300:00:0026,5026,7526,1926,25323.300
2000-05-0400:00:0026,9426,9426,2526,44362.700
2000-05-0500:00:0026,2526,6926,2526,50172.500
2000-05-0800:00:0026,6926,6926,0626,19231.200
2000-05-0900:00:0025,8126,1225,6926,12413.900
2000-05-1000:00:0026,2526,2525,8125,94268.400
2000-05-1100:00:0026,1926,1925,8726,12129.100
2000-05-1200:00:0026,1226,1926,0026,19135.300
2000-05-1500:00:0026,1926,1925,8725,94402.800
2000-05-1600:00:0026,0026,0025,7525,87284.800
2000-05-1700:00:0026,0026,0025,7525,87328.000
2000-05-1800:00:0025,7526,0025,7525,94219.800
2000-05-1900:00:0025,6926,0025,6225,75346.600
2000-05-2200:00:0025,9425,9425,1225,31350.200
2000-05-2300:00:0025,1925,5025,1925,31324.200
2000-05-2400:00:0025,1225,5024,7524,87307.200
2000-05-2500:00:0024,8724,9424,6924,87384.400
2000-05-2600:00:0024,8125,0024,5624,62239.200
2000-05-3000:00:0024,5624,6224,1224,25451.300
2000-05-3100:00:0024,3724,6924,3124,50442.200
2000-06-0100:00:0024,5624,6224,2524,56434.500
2000-06-0200:00:0024,5624,8124,3724,50869.400
2000-06-0500:00:0024,5024,5024,3124,44110.600
2000-06-0600:00:0024,3124,4424,0024,00458.100
2000-06-0700:00:0024,0624,3724,0624,25690.800
2000-06-0800:00:0024,1224,2523,7524,00565.800
2000-06-0900:00:0024,0024,3123,9424,25658.900
2000-06-1200:00:0024,0024,4424,0024,37354.100
2000-06-1300:00:0024,4424,5624,2524,44593.800
2000-06-1400:00:0024,6224,8724,3124,50415.900
2000-06-1500:00:0024,6224,6224,1224,19225.200
2000-06-1600:00:0024,2524,5024,0024,50334.700
2000-06-1900:00:0024,3724,6224,2524,50202.200
2000-06-2000:00:0024,5024,8724,4424,87337.500
2000-06-2100:00:0024,6224,7524,5024,62185.200
2000-06-2200:00:0024,5624,6224,2524,44233.600
2000-06-2300:00:0024,5024,5024,2524,41124.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters