(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2023-03-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-23 | 00:00:00 | 24,50 | 24,50 | 24,25 | 24,41 | 124.700 | | 2000-06-26 | 00:00:00 | 24,19 | 24,44 | 24,19 | 24,28 | 161.700 | | 2000-06-27 | 00:00:00 | 24,31 | 24,50 | 24,00 | 24,44 | 393.400 | | 2000-06-28 | 00:00:00 | 24,44 | 24,50 | 24,31 | 24,31 | 278.000 | | 2000-06-29 | 00:00:00 | 24,50 | 24,75 | 24,50 | 24,69 | 258.100 | | 2000-06-30 | 00:00:00 | 24,94 | 25,06 | 22,19 | 22,19 | 1.000.800 | | 2000-07-03 | 00:00:00 | 23,12 | 24,81 | 23,12 | 24,56 | 532.300 | | 2000-07-05 | 00:00:00 | 24,31 | 25,00 | 24,25 | 24,94 | 530.600 | | 2000-07-06 | 00:00:00 | 24,81 | 25,37 | 24,69 | 25,12 | 405.000 | | 2000-07-07 | 00:00:00 | 25,25 | 25,31 | 25,06 | 25,19 | 324.800 | | 2000-07-10 | 00:00:00 | 25,25 | 25,25 | 24,87 | 25,06 | 157.000 | | 2000-07-11 | 00:00:00 | 25,00 | 25,12 | 24,62 | 24,87 | 205.900 | | 2000-07-12 | 00:00:00 | 24,87 | 25,00 | 24,50 | 24,87 | 303.700 | | 2000-07-13 | 00:00:00 | 25,00 | 25,06 | 24,87 | 25,00 | 234.500 | | 2000-07-14 | 00:00:00 | 25,00 | 25,19 | 24,87 | 25,00 | 155.600 | | 2000-07-17 | 00:00:00 | 24,87 | 25,00 | 24,75 | 24,75 | 134.400 | | 2000-07-18 | 00:00:00 | 24,81 | 24,87 | 24,62 | 24,75 | 111.400 | | 2000-07-19 | 00:00:00 | 24,75 | 25,00 | 24,69 | 25,00 | 172.000 | | 2000-07-20 | 00:00:00 | 24,75 | 25,06 | 24,75 | 25,00 | 229.200 | | 2000-07-21 | 00:00:00 | 24,94 | 25,12 | 24,87 | 25,06 | 189.800 | | 2000-07-24 | 00:00:00 | 25,06 | 25,44 | 25,06 | 25,37 | 248.700 | | 2000-07-25 | 00:00:00 | 25,19 | 25,75 | 25,19 | 25,75 | 368.800 | | 2000-07-26 | 00:00:00 | 25,75 | 26,31 | 25,75 | 26,31 | 460.500 | | 2000-07-27 | 00:00:00 | 26,25 | 26,81 | 26,12 | 26,72 | 315.200 | | 2000-07-28 | 00:00:00 | 26,81 | 26,81 | 26,37 | 26,44 | 452.300 | | 2000-07-31 | 00:00:00 | 26,44 | 26,50 | 25,87 | 26,12 | 151.600 | | 2000-08-01 | 00:00:00 | 26,12 | 26,75 | 26,06 | 26,75 | 765.600 | | 2000-08-02 | 00:00:00 | 26,44 | 26,50 | 25,87 | 26,19 | 766.600 | | 2000-08-03 | 00:00:00 | 26,25 | 26,25 | 25,37 | 25,56 | 560.600 | | 2000-08-04 | 00:00:00 | 25,81 | 25,81 | 24,56 | 24,81 | 368.000 | | 2000-08-07 | 00:00:00 | 24,81 | 25,19 | 24,44 | 24,69 | 221.200 | | 2000-08-08 | 00:00:00 | 24,94 | 25,12 | 24,87 | 25,00 | 2.879.400 | | 2000-08-09 | 00:00:00 | 25,00 | 25,00 | 24,75 | 24,94 | 163.100 | | 2000-08-10 | 00:00:00 | 24,94 | 25,12 | 24,81 | 25,00 | 352.200 | | 2000-08-11 | 00:00:00 | 24,94 | 25,00 | 24,69 | 24,81 | 128.600 | | 2000-08-14 | 00:00:00 | 24,81 | 24,81 | 24,50 | 24,69 | 940.200 | | 2000-08-15 | 00:00:00 | 24,56 | 24,62 | 24,37 | 24,37 | 324.400 | | 2000-08-16 | 00:00:00 | 24,44 | 24,44 | 24,31 | 24,31 | 93.400 | | 2000-08-17 | 00:00:00 | 24,31 | 24,44 | 24,06 | 24,25 | 330.500 | | 2000-08-18 | 00:00:00 | 24,44 | 24,44 | 24,00 | 24,00 | 180.200 | | 2000-08-21 | 00:00:00 | 24,19 | 24,25 | 24,00 | 24,06 | 201.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
