Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0024,5024,5024,2524,41124.700
2000-06-2600:00:0024,1924,4424,1924,28161.700
2000-06-2700:00:0024,3124,5024,0024,44393.400
2000-06-2800:00:0024,4424,5024,3124,31278.000
2000-06-2900:00:0024,5024,7524,5024,69258.100
2000-06-3000:00:0024,9425,0622,1922,191.000.800
2000-07-0300:00:0023,1224,8123,1224,56532.300
2000-07-0500:00:0024,3125,0024,2524,94530.600
2000-07-0600:00:0024,8125,3724,6925,12405.000
2000-07-0700:00:0025,2525,3125,0625,19324.800
2000-07-1000:00:0025,2525,2524,8725,06157.000
2000-07-1100:00:0025,0025,1224,6224,87205.900
2000-07-1200:00:0024,8725,0024,5024,87303.700
2000-07-1300:00:0025,0025,0624,8725,00234.500
2000-07-1400:00:0025,0025,1924,8725,00155.600
2000-07-1700:00:0024,8725,0024,7524,75134.400
2000-07-1800:00:0024,8124,8724,6224,75111.400
2000-07-1900:00:0024,7525,0024,6925,00172.000
2000-07-2000:00:0024,7525,0624,7525,00229.200
2000-07-2100:00:0024,9425,1224,8725,06189.800
2000-07-2400:00:0025,0625,4425,0625,37248.700
2000-07-2500:00:0025,1925,7525,1925,75368.800
2000-07-2600:00:0025,7526,3125,7526,31460.500
2000-07-2700:00:0026,2526,8126,1226,72315.200
2000-07-2800:00:0026,8126,8126,3726,44452.300
2000-07-3100:00:0026,4426,5025,8726,12151.600
2000-08-0100:00:0026,1226,7526,0626,75765.600
2000-08-0200:00:0026,4426,5025,8726,19766.600
2000-08-0300:00:0026,2526,2525,3725,56560.600
2000-08-0400:00:0025,8125,8124,5624,81368.000
2000-08-0700:00:0024,8125,1924,4424,69221.200
2000-08-0800:00:0024,9425,1224,8725,002.879.400
2000-08-0900:00:0025,0025,0024,7524,94163.100
2000-08-1000:00:0024,9425,1224,8125,00352.200
2000-08-1100:00:0024,9425,0024,6924,81128.600
2000-08-1400:00:0024,8124,8124,5024,69940.200
2000-08-1500:00:0024,5624,6224,3724,37324.400
2000-08-1600:00:0024,4424,4424,3124,3193.400
2000-08-1700:00:0024,3124,4424,0624,25330.500
2000-08-1800:00:0024,4424,4424,0024,00180.200
2000-08-2100:00:0024,1924,2524,0024,06201.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters