(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 33,30 | 33,34 | 33,16 | 33,24 | 401.500 | | 2003-01-15 | 00:00:00 | 33,20 | 33,39 | 32,83 | 33,11 | 647.900 | | 2003-01-16 | 00:00:00 | 33,13 | 33,33 | 32,67 | 32,67 | 515.000 | | 2003-01-17 | 00:00:00 | 32,60 | 32,65 | 32,20 | 32,30 | 569.800 | | 2003-01-21 | 00:00:00 | 32,30 | 32,41 | 32,12 | 32,18 | 684.800 | | 2003-01-22 | 00:00:00 | 32,15 | 32,81 | 32,05 | 32,65 | 805.600 | | 2003-01-23 | 00:00:00 | 32,65 | 32,84 | 32,60 | 32,78 | 610.200 | | 2003-01-24 | 00:00:00 | 32,70 | 32,85 | 32,22 | 32,22 | 523.700 | | 2003-01-27 | 00:00:00 | 31,70 | 32,06 | 31,70 | 31,79 | 718.300 | | 2003-01-28 | 00:00:00 | 31,84 | 32,14 | 31,81 | 32,14 | 530.100 | | 2003-01-29 | 00:00:00 | 31,99 | 32,55 | 31,86 | 32,41 | 369.800 | | 2003-01-30 | 00:00:00 | 32,50 | 32,58 | 32,01 | 32,01 | 335.100 | | 2003-01-31 | 00:00:00 | 31,90 | 32,76 | 31,90 | 32,70 | 540.500 | | 2003-02-03 | 00:00:00 | 32,70 | 32,85 | 32,54 | 32,74 | 914.700 | | 2003-02-04 | 00:00:00 | 32,80 | 33,23 | 32,71 | 33,20 | 902.500 | | 2003-02-05 | 00:00:00 | 33,30 | 33,71 | 33,23 | 33,42 | 564.800 | | 2003-02-06 | 00:00:00 | 33,71 | 33,92 | 33,48 | 33,71 | 657.700 | | 2003-02-07 | 00:00:00 | 33,95 | 34,55 | 33,90 | 34,19 | 1.247.700 | | 2003-02-10 | 00:00:00 | 34,25 | 34,37 | 34,05 | 34,21 | 1.049.200 | | 2003-02-11 | 00:00:00 | 34,30 | 34,44 | 34,05 | 34,10 | 626.700 | | 2003-02-12 | 00:00:00 | 34,15 | 34,35 | 33,96 | 34,16 | 832.100 | | 2003-02-13 | 00:00:00 | 33,73 | 33,74 | 33,24 | 33,38 | 1.061.800 | | 2003-02-14 | 00:00:00 | 33,48 | 33,69 | 33,28 | 33,50 | 904.700 | | 2003-02-18 | 00:00:00 | 33,70 | 34,24 | 33,67 | 34,18 | 668.400 | | 2003-02-19 | 00:00:00 | 34,18 | 34,55 | 34,18 | 34,50 | 542.900 | | 2003-02-20 | 00:00:00 | 34,50 | 34,55 | 34,22 | 34,49 | 485.800 | | 2003-02-21 | 00:00:00 | 34,73 | 34,96 | 34,33 | 34,74 | 622.700 | | 2003-02-24 | 00:00:00 | 34,60 | 34,82 | 34,44 | 34,66 | 624.900 | | 2003-02-25 | 00:00:00 | 34,62 | 34,90 | 34,51 | 34,79 | 674.000 | | 2003-02-26 | 00:00:00 | 34,77 | 34,78 | 34,48 | 34,48 | 682.300 | | 2003-02-27 | 00:00:00 | 34,63 | 34,85 | 34,57 | 34,80 | 583.500 | | 2003-02-28 | 00:00:00 | 34,88 | 35,09 | 34,60 | 34,64 | 727.900 | | 2003-03-03 | 00:00:00 | 34,85 | 35,11 | 34,70 | 34,80 | 867.000 | | 2003-03-04 | 00:00:00 | 34,83 | 34,93 | 34,48 | 34,50 | 655.000 | | 2003-03-05 | 00:00:00 | 34,25 | 34,76 | 34,25 | 34,76 | 566.700 | | 2003-03-06 | 00:00:00 | 34,76 | 34,76 | 34,43 | 34,49 | 732.700 | | 2003-03-07 | 00:00:00 | 34,35 | 34,55 | 34,30 | 34,48 | 557.800 | | 2003-03-10 | 00:00:00 | 34,45 | 34,45 | 34,11 | 34,11 | 490.600 | | 2003-03-11 | 00:00:00 | 34,21 | 34,49 | 34,14 | 34,19 | 603.900 | | 2003-03-12 | 00:00:00 | 34,19 | 34,36 | 34,15 | 34,16 | 3.346.600 | | 2003-03-13 | 00:00:00 | 34,41 | 34,77 | 34,41 | 34,70 | 3.107.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
