Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0033,7533,9133,7333,81563.800
2002-05-2900:00:0033,9034,2033,8634,081.358.300
2002-05-3000:00:0034,2034,3334,0434,23510.100
2002-05-3100:00:0034,4034,5933,8934,07818.100
2002-06-0300:00:0034,3034,4534,0234,05522.500
2002-06-0400:00:0034,1034,1433,9734,07648.200
2002-06-0500:00:0034,0934,2034,0034,20555.600
2002-06-0600:00:0034,2534,4034,0034,19519.900
2002-06-0700:00:0034,1934,1933,6134,03376.500
2002-06-1000:00:0034,1534,2534,0134,20175.500
2002-06-1100:00:0034,1034,7034,1034,451.809.300
2002-06-1200:00:0034,6534,9434,4134,471.878.400
2002-06-1300:00:0034,4834,8134,4034,73415.700
2002-06-1400:00:0034,7334,7534,5034,66479.300
2002-06-1700:00:0034,7035,1534,6335,11655.900
2002-06-1800:00:0035,1035,1734,9035,10400.100
2002-06-1900:00:0035,1135,3934,9935,09398.200
2002-06-2000:00:0034,8935,2934,7535,25223.800
2002-06-2100:00:0035,8036,0035,5435,802.009.700
2002-06-2400:00:0035,9535,9935,7535,88717.500
2002-06-2500:00:0036,4036,4034,5136,0011.903.300
2002-06-2600:00:0035,6536,3535,6336,152.470.600
2002-06-2700:00:0036,4036,4836,0036,301.296.300
2002-06-2800:00:0036,5836,9536,0736,841.954.700
2002-07-0100:00:0036,8436,8436,1636,351.611.800
2002-07-0200:00:0036,3536,4035,7736,202.687.100
2002-07-0300:00:0036,1036,2935,5536,051.059.400
2002-07-0500:00:0036,0536,2035,8036,20671.600
2002-07-0800:00:0036,2536,3535,9536,151.157.700
2002-07-0900:00:0036,1736,1935,8835,88652.400
2002-07-1000:00:0035,8836,2435,3835,601.416.600
2002-07-1100:00:0035,4535,4633,0034,293.013.300
2002-07-1200:00:0034,4934,8934,2434,31848.800
2002-07-1500:00:0034,3534,3533,3434,091.212.200
2002-07-1600:00:0033,8435,1933,8434,451.355.900
2002-07-1700:00:0034,7035,2434,1134,151.171.300
2002-07-1800:00:0034,2034,4033,0533,30804.100
2002-07-1900:00:0033,3333,3532,3032,521.088.700
2002-07-2200:00:0032,6533,5530,6131,671.146.000
2002-07-2300:00:0031,3532,1030,7030,831.070.000
2002-07-2400:00:0030,6031,9029,4031,152.523.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters