(Login BolsaPT & Canal Forex) |
|
Simon Property Gr - [Ticker: SPG] | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | Abertura | 187,070 | PER | 0,00% | Máximo | 188,620 | Pagamento Dividendo | | Mínimo | 184,540 | Data Ex-Dividendo | | Fecho Anterior | 186,950 | Yield | | Volume | 1.337.088 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SPG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-10-05 | 00:00:00 | 27,20 | 27,33 | 26,99 | 27,30 | 1.092.800 | 2001-10-08 | 00:00:00 | 27,30 | 27,69 | 27,25 | 27,59 | 388.000 | 2001-10-09 | 00:00:00 | 27,85 | 28,23 | 27,76 | 28,16 | 756.300 | 2001-10-10 | 00:00:00 | 28,15 | 28,40 | 27,96 | 28,37 | 574.800 | 2001-10-11 | 00:00:00 | 28,27 | 29,07 | 28,26 | 29,07 | 607.100 | 2001-10-12 | 00:00:00 | 29,00 | 29,01 | 28,40 | 28,75 | 469.700 | 2001-10-15 | 00:00:00 | 28,80 | 28,99 | 28,61 | 28,89 | 407.600 | 2001-10-16 | 00:00:00 | 28,85 | 28,90 | 28,30 | 28,75 | 665.900 | 2001-10-17 | 00:00:00 | 28,65 | 28,91 | 28,56 | 28,65 | 514.100 | 2001-10-18 | 00:00:00 | 28,50 | 28,73 | 28,10 | 28,36 | 376.800 | 2001-10-19 | 00:00:00 | 28,33 | 28,34 | 27,53 | 27,56 | 493.000 | 2001-10-22 | 00:00:00 | 27,60 | 28,09 | 26,91 | 27,21 | 584.400 | 2001-10-23 | 00:00:00 | 27,40 | 27,89 | 27,28 | 27,39 | 325.800 | 2001-10-24 | 00:00:00 | 27,64 | 27,70 | 26,98 | 27,09 | 656.800 | 2001-10-25 | 00:00:00 | 27,05 | 27,21 | 26,97 | 27,12 | 637.000 | 2001-10-26 | 00:00:00 | 27,12 | 27,35 | 26,92 | 27,21 | 513.700 | 2001-10-29 | 00:00:00 | 27,05 | 27,39 | 26,90 | 27,11 | 318.900 | 2001-10-30 | 00:00:00 | 27,30 | 27,35 | 26,40 | 26,84 | 483.400 | 2001-10-31 | 00:00:00 | 26,84 | 27,50 | 26,76 | 27,50 | 697.500 | 2001-11-01 | 00:00:00 | 27,40 | 28,20 | 27,40 | 27,98 | 428.400 | 2001-11-02 | 00:00:00 | 27,90 | 28,10 | 27,50 | 27,89 | 306.300 | 2001-11-05 | 00:00:00 | 28,00 | 28,25 | 27,80 | 27,80 | 259.000 | 2001-11-06 | 00:00:00 | 27,95 | 28,12 | 27,72 | 27,97 | 707.800 | 2001-11-07 | 00:00:00 | 28,00 | 28,25 | 27,70 | 27,90 | 788.200 | 2001-11-08 | 00:00:00 | 27,90 | 28,25 | 27,83 | 28,19 | 374.100 | 2001-11-09 | 00:00:00 | 28,20 | 28,55 | 27,85 | 27,99 | 637.100 | 2001-11-12 | 00:00:00 | 28,15 | 28,23 | 27,75 | 28,03 | 271.300 | 2001-11-13 | 00:00:00 | 28,18 | 28,72 | 28,14 | 28,53 | 413.100 | 2001-11-14 | 00:00:00 | 28,53 | 29,06 | 28,51 | 28,97 | 822.400 | 2001-11-15 | 00:00:00 | 28,44 | 28,85 | 28,40 | 28,80 | 446.500 | 2001-11-16 | 00:00:00 | 28,55 | 29,06 | 28,55 | 28,72 | 511.000 | 2001-11-19 | 00:00:00 | 28,85 | 28,86 | 28,10 | 28,61 | 455.300 | 2001-11-20 | 00:00:00 | 28,52 | 28,70 | 28,25 | 28,49 | 579.400 | 2001-11-21 | 00:00:00 | 28,50 | 28,59 | 28,26 | 28,55 | 190.500 | 2001-11-23 | 00:00:00 | 28,60 | 28,74 | 28,49 | 28,59 | 84.700 | 2001-11-26 | 00:00:00 | 28,59 | 28,76 | 28,00 | 28,46 | 1.198.400 | 2001-11-27 | 00:00:00 | 28,50 | 28,80 | 28,50 | 28,59 | 273.900 | 2001-11-28 | 00:00:00 | 28,65 | 29,10 | 28,65 | 28,88 | 489.500 | 2001-11-29 | 00:00:00 | 28,80 | 29,11 | 28,38 | 28,95 | 311.400 | 2001-11-30 | 00:00:00 | 28,99 | 29,25 | 28,85 | 28,89 | 573.900 | 2001-12-03 | 00:00:00 | 29,00 | 29,46 | 28,85 | 29,12 | 440.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|