Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0027,2027,3326,9927,301.092.800
2001-10-0800:00:0027,3027,6927,2527,59388.000
2001-10-0900:00:0027,8528,2327,7628,16756.300
2001-10-1000:00:0028,1528,4027,9628,37574.800
2001-10-1100:00:0028,2729,0728,2629,07607.100
2001-10-1200:00:0029,0029,0128,4028,75469.700
2001-10-1500:00:0028,8028,9928,6128,89407.600
2001-10-1600:00:0028,8528,9028,3028,75665.900
2001-10-1700:00:0028,6528,9128,5628,65514.100
2001-10-1800:00:0028,5028,7328,1028,36376.800
2001-10-1900:00:0028,3328,3427,5327,56493.000
2001-10-2200:00:0027,6028,0926,9127,21584.400
2001-10-2300:00:0027,4027,8927,2827,39325.800
2001-10-2400:00:0027,6427,7026,9827,09656.800
2001-10-2500:00:0027,0527,2126,9727,12637.000
2001-10-2600:00:0027,1227,3526,9227,21513.700
2001-10-2900:00:0027,0527,3926,9027,11318.900
2001-10-3000:00:0027,3027,3526,4026,84483.400
2001-10-3100:00:0026,8427,5026,7627,50697.500
2001-11-0100:00:0027,4028,2027,4027,98428.400
2001-11-0200:00:0027,9028,1027,5027,89306.300
2001-11-0500:00:0028,0028,2527,8027,80259.000
2001-11-0600:00:0027,9528,1227,7227,97707.800
2001-11-0700:00:0028,0028,2527,7027,90788.200
2001-11-0800:00:0027,9028,2527,8328,19374.100
2001-11-0900:00:0028,2028,5527,8527,99637.100
2001-11-1200:00:0028,1528,2327,7528,03271.300
2001-11-1300:00:0028,1828,7228,1428,53413.100
2001-11-1400:00:0028,5329,0628,5128,97822.400
2001-11-1500:00:0028,4428,8528,4028,80446.500
2001-11-1600:00:0028,5529,0628,5528,72511.000
2001-11-1900:00:0028,8528,8628,1028,61455.300
2001-11-2000:00:0028,5228,7028,2528,49579.400
2001-11-2100:00:0028,5028,5928,2628,55190.500
2001-11-2300:00:0028,6028,7428,4928,5984.700
2001-11-2600:00:0028,5928,7628,0028,461.198.400
2001-11-2700:00:0028,5028,8028,5028,59273.900
2001-11-2800:00:0028,6529,1028,6528,88489.500
2001-11-2900:00:0028,8029,1128,3828,95311.400
2001-11-3000:00:0028,9929,2528,8528,89573.900
2001-12-0300:00:0029,0029,4628,8529,12440.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters