(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 24,19 | 24,44 | 24,12 | 24,44 | 279.400 | | 2000-12-14 | 00:00:00 | 24,44 | 24,50 | 24,00 | 24,25 | 533.000 | | 2000-12-15 | 00:00:00 | 24,25 | 24,37 | 24,09 | 24,25 | 335.600 | | 2000-12-18 | 00:00:00 | 24,31 | 24,75 | 24,19 | 24,75 | 493.400 | | 2000-12-19 | 00:00:00 | 24,56 | 24,62 | 24,50 | 24,56 | 306.900 | | 2000-12-20 | 00:00:00 | 24,31 | 24,37 | 24,19 | 24,19 | 1.093.100 | | 2000-12-21 | 00:00:00 | 24,31 | 24,44 | 24,12 | 24,12 | 358.100 | | 2000-12-22 | 00:00:00 | 24,19 | 24,25 | 24,00 | 24,06 | 537.300 | | 2000-12-26 | 00:00:00 | 24,12 | 24,12 | 23,87 | 23,87 | 144.500 | | 2000-12-27 | 00:00:00 | 23,94 | 24,94 | 23,87 | 24,69 | 226.900 | | 2000-12-28 | 00:00:00 | 24,31 | 24,87 | 24,12 | 24,56 | 360.500 | | 2000-12-29 | 00:00:00 | 24,37 | 24,75 | 24,00 | 24,00 | 417.800 | | 2001-01-02 | 00:00:00 | 24,00 | 24,56 | 23,81 | 24,31 | 260.300 | | 2001-01-03 | 00:00:00 | 24,44 | 25,00 | 24,31 | 24,87 | 1.344.100 | | 2001-01-04 | 00:00:00 | 25,00 | 25,06 | 24,81 | 24,94 | 270.800 | | 2001-01-05 | 00:00:00 | 25,00 | 25,37 | 24,87 | 25,12 | 1.034.100 | | 2001-01-08 | 00:00:00 | 25,12 | 25,50 | 25,00 | 25,00 | 269.400 | | 2001-01-09 | 00:00:00 | 24,81 | 25,25 | 24,75 | 25,19 | 790.300 | | 2001-01-10 | 00:00:00 | 25,12 | 25,37 | 25,06 | 25,31 | 578.100 | | 2001-01-11 | 00:00:00 | 25,25 | 25,50 | 25,19 | 25,44 | 252.700 | | 2001-01-12 | 00:00:00 | 25,44 | 25,50 | 25,19 | 25,37 | 259.100 | | 2001-01-16 | 00:00:00 | 25,44 | 25,56 | 25,31 | 25,56 | 488.000 | | 2001-01-17 | 00:00:00 | 25,56 | 25,56 | 25,37 | 25,56 | 231.900 | | 2001-01-18 | 00:00:00 | 25,50 | 25,56 | 25,50 | 25,56 | 136.300 | | 2001-01-19 | 00:00:00 | 25,44 | 25,56 | 25,44 | 25,56 | 101.300 | | 2001-01-22 | 00:00:00 | 25,56 | 25,87 | 25,56 | 25,87 | 313.100 | | 2001-01-23 | 00:00:00 | 25,75 | 25,87 | 25,62 | 25,81 | 153.100 | | 2001-01-24 | 00:00:00 | 25,94 | 26,19 | 25,87 | 26,12 | 345.600 | | 2001-01-25 | 00:00:00 | 25,94 | 26,37 | 25,87 | 26,37 | 270.200 | | 2001-01-26 | 00:00:00 | 26,19 | 26,25 | 26,06 | 26,19 | 625.300 | | 2001-01-29 | 00:00:00 | 26,19 | 26,30 | 26,14 | 26,24 | 356.600 | | 2001-01-30 | 00:00:00 | 26,14 | 26,30 | 26,14 | 26,27 | 384.900 | | 2001-01-31 | 00:00:00 | 26,40 | 26,45 | 26,20 | 26,33 | 118.000 | | 2001-02-01 | 00:00:00 | 26,08 | 26,40 | 26,03 | 26,18 | 80.500 | | 2001-02-02 | 00:00:00 | 26,18 | 26,44 | 26,18 | 26,42 | 157.600 | | 2001-02-05 | 00:00:00 | 26,48 | 26,48 | 26,19 | 26,19 | 200.100 | | 2001-02-06 | 00:00:00 | 26,20 | 26,29 | 25,90 | 26,00 | 848.500 | | 2001-02-07 | 00:00:00 | 25,75 | 25,80 | 25,55 | 25,60 | 556.000 | | 2001-02-08 | 00:00:00 | 25,80 | 25,80 | 25,55 | 25,55 | 157.600 | | 2001-02-09 | 00:00:00 | 25,56 | 25,68 | 25,15 | 25,36 | 893.000 | | 2001-02-12 | 00:00:00 | 25,30 | 25,79 | 25,25 | 25,55 | 196.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
