(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 28,52 | 28,75 | 28,50 | 28,65 | 337.900 | | 2001-08-06 | 00:00:00 | 28,50 | 28,70 | 28,50 | 28,63 | 248.600 | | 2001-08-07 | 00:00:00 | 28,64 | 28,73 | 28,55 | 28,70 | 332.100 | | 2001-08-08 | 00:00:00 | 28,75 | 28,95 | 28,60 | 28,85 | 590.100 | | 2001-08-09 | 00:00:00 | 28,93 | 29,25 | 28,86 | 29,15 | 575.900 | | 2001-08-10 | 00:00:00 | 29,25 | 29,60 | 29,16 | 29,51 | 465.800 | | 2001-08-13 | 00:00:00 | 29,70 | 29,75 | 29,39 | 29,58 | 340.600 | | 2001-08-14 | 00:00:00 | 29,45 | 29,75 | 29,45 | 29,75 | 320.800 | | 2001-08-15 | 00:00:00 | 29,95 | 30,19 | 29,76 | 30,18 | 726.500 | | 2001-08-16 | 00:00:00 | 29,70 | 29,95 | 29,58 | 29,90 | 241.300 | | 2001-08-17 | 00:00:00 | 29,98 | 30,15 | 29,75 | 30,15 | 352.100 | | 2001-08-20 | 00:00:00 | 30,00 | 30,55 | 29,90 | 30,50 | 381.700 | | 2001-08-21 | 00:00:00 | 30,40 | 30,97 | 30,36 | 30,90 | 407.600 | | 2001-08-22 | 00:00:00 | 30,93 | 30,95 | 30,50 | 30,85 | 356.700 | | 2001-08-23 | 00:00:00 | 30,70 | 30,80 | 30,40 | 30,40 | 431.800 | | 2001-08-24 | 00:00:00 | 30,45 | 30,60 | 29,65 | 29,71 | 762.800 | | 2001-08-27 | 00:00:00 | 29,70 | 29,95 | 29,40 | 29,84 | 474.300 | | 2001-08-28 | 00:00:00 | 29,80 | 29,89 | 29,72 | 29,76 | 274.400 | | 2001-08-29 | 00:00:00 | 29,75 | 29,88 | 29,19 | 29,29 | 358.400 | | 2001-08-30 | 00:00:00 | 29,29 | 29,80 | 29,25 | 29,25 | 336.400 | | 2001-08-31 | 00:00:00 | 29,26 | 29,39 | 29,02 | 29,30 | 322.800 | | 2001-09-04 | 00:00:00 | 29,30 | 29,35 | 29,04 | 29,24 | 348.300 | | 2001-09-05 | 00:00:00 | 29,00 | 29,18 | 28,89 | 29,13 | 396.000 | | 2001-09-06 | 00:00:00 | 29,15 | 29,39 | 29,07 | 29,26 | 646.100 | | 2001-09-07 | 00:00:00 | 29,20 | 29,25 | 28,88 | 28,88 | 439.200 | | 2001-09-10 | 00:00:00 | 28,95 | 29,05 | 28,65 | 28,94 | 462.800 | | 2001-09-17 | 00:00:00 | 27,25 | 27,50 | 26,40 | 27,01 | 1.254.200 | | 2001-09-18 | 00:00:00 | 26,80 | 27,56 | 26,65 | 27,44 | 410.300 | | 2001-09-19 | 00:00:00 | 27,75 | 27,75 | 26,45 | 26,82 | 773.000 | | 2001-09-20 | 00:00:00 | 26,50 | 26,50 | 25,73 | 26,00 | 715.300 | | 2001-09-21 | 00:00:00 | 26,00 | 26,00 | 25,08 | 25,48 | 929.000 | | 2001-09-24 | 00:00:00 | 26,35 | 26,90 | 25,85 | 25,98 | 403.300 | | 2001-09-25 | 00:00:00 | 25,90 | 26,72 | 25,86 | 26,29 | 765.300 | | 2001-09-26 | 00:00:00 | 26,54 | 26,76 | 26,12 | 26,75 | 919.500 | | 2001-09-27 | 00:00:00 | 26,75 | 26,94 | 26,50 | 26,93 | 1.351.200 | | 2001-09-28 | 00:00:00 | 26,99 | 27,20 | 26,75 | 26,91 | 1.250.300 | | 2001-10-01 | 00:00:00 | 27,20 | 27,50 | 26,94 | 27,30 | 559.700 | | 2001-10-02 | 00:00:00 | 27,40 | 27,70 | 27,00 | 27,10 | 410.600 | | 2001-10-03 | 00:00:00 | 26,80 | 26,94 | 26,50 | 26,90 | 1.414.400 | | 2001-10-04 | 00:00:00 | 27,50 | 27,53 | 27,20 | 27,30 | 1.020.100 | | 2001-10-05 | 00:00:00 | 27,20 | 27,33 | 26,99 | 27,30 | 1.092.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
