Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0028,5228,7528,5028,65337.900
2001-08-0600:00:0028,5028,7028,5028,63248.600
2001-08-0700:00:0028,6428,7328,5528,70332.100
2001-08-0800:00:0028,7528,9528,6028,85590.100
2001-08-0900:00:0028,9329,2528,8629,15575.900
2001-08-1000:00:0029,2529,6029,1629,51465.800
2001-08-1300:00:0029,7029,7529,3929,58340.600
2001-08-1400:00:0029,4529,7529,4529,75320.800
2001-08-1500:00:0029,9530,1929,7630,18726.500
2001-08-1600:00:0029,7029,9529,5829,90241.300
2001-08-1700:00:0029,9830,1529,7530,15352.100
2001-08-2000:00:0030,0030,5529,9030,50381.700
2001-08-2100:00:0030,4030,9730,3630,90407.600
2001-08-2200:00:0030,9330,9530,5030,85356.700
2001-08-2300:00:0030,7030,8030,4030,40431.800
2001-08-2400:00:0030,4530,6029,6529,71762.800
2001-08-2700:00:0029,7029,9529,4029,84474.300
2001-08-2800:00:0029,8029,8929,7229,76274.400
2001-08-2900:00:0029,7529,8829,1929,29358.400
2001-08-3000:00:0029,2929,8029,2529,25336.400
2001-08-3100:00:0029,2629,3929,0229,30322.800
2001-09-0400:00:0029,3029,3529,0429,24348.300
2001-09-0500:00:0029,0029,1828,8929,13396.000
2001-09-0600:00:0029,1529,3929,0729,26646.100
2001-09-0700:00:0029,2029,2528,8828,88439.200
2001-09-1000:00:0028,9529,0528,6528,94462.800
2001-09-1700:00:0027,2527,5026,4027,011.254.200
2001-09-1800:00:0026,8027,5626,6527,44410.300
2001-09-1900:00:0027,7527,7526,4526,82773.000
2001-09-2000:00:0026,5026,5025,7326,00715.300
2001-09-2100:00:0026,0026,0025,0825,48929.000
2001-09-2400:00:0026,3526,9025,8525,98403.300
2001-09-2500:00:0025,9026,7225,8626,29765.300
2001-09-2600:00:0026,5426,7626,1226,75919.500
2001-09-2700:00:0026,7526,9426,5026,931.351.200
2001-09-2800:00:0026,9927,2026,7526,911.250.300
2001-10-0100:00:0027,2027,5026,9427,30559.700
2001-10-0200:00:0027,4027,7027,0027,10410.600
2001-10-0300:00:0026,8026,9426,5026,901.414.400
2001-10-0400:00:0027,5027,5327,2027,301.020.100
2001-10-0500:00:0027,2027,3326,9927,301.092.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters