(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-10 | 00:00:00 | 26,10 | 26,10 | 25,72 | 25,80 | 115.700 | | 2001-04-11 | 00:00:00 | 25,70 | 25,70 | 25,09 | 25,20 | 363.400 | | 2001-04-12 | 00:00:00 | 25,24 | 25,50 | 25,21 | 25,40 | 335.300 | | 2001-04-16 | 00:00:00 | 25,39 | 25,99 | 25,15 | 25,25 | 184.600 | | 2001-04-17 | 00:00:00 | 25,50 | 25,75 | 25,39 | 25,73 | 125.300 | | 2001-04-18 | 00:00:00 | 25,70 | 26,45 | 25,62 | 26,34 | 512.900 | | 2001-04-19 | 00:00:00 | 26,34 | 26,49 | 25,97 | 26,30 | 244.200 | | 2001-04-20 | 00:00:00 | 26,45 | 26,45 | 25,85 | 26,23 | 212.600 | | 2001-04-23 | 00:00:00 | 26,45 | 26,45 | 25,85 | 26,36 | 145.200 | | 2001-04-24 | 00:00:00 | 26,30 | 26,31 | 26,00 | 26,13 | 301.600 | | 2001-04-25 | 00:00:00 | 26,14 | 26,20 | 26,01 | 26,18 | 172.100 | | 2001-04-26 | 00:00:00 | 26,38 | 26,50 | 26,38 | 26,40 | 213.200 | | 2001-04-27 | 00:00:00 | 26,41 | 26,50 | 26,15 | 26,42 | 204.500 | | 2001-04-30 | 00:00:00 | 26,67 | 26,70 | 26,31 | 26,47 | 397.600 | | 2001-05-01 | 00:00:00 | 26,47 | 26,50 | 26,22 | 26,27 | 216.000 | | 2001-05-02 | 00:00:00 | 26,10 | 26,30 | 26,10 | 26,15 | 218.700 | | 2001-05-03 | 00:00:00 | 26,16 | 26,24 | 26,02 | 26,07 | 216.500 | | 2001-05-04 | 00:00:00 | 26,00 | 26,24 | 25,88 | 26,10 | 386.300 | | 2001-05-07 | 00:00:00 | 26,06 | 26,14 | 25,80 | 25,89 | 176.500 | | 2001-05-08 | 00:00:00 | 25,95 | 26,00 | 25,51 | 25,90 | 409.600 | | 2001-05-09 | 00:00:00 | 25,75 | 25,75 | 25,51 | 25,59 | 389.400 | | 2001-05-10 | 00:00:00 | 25,60 | 25,60 | 25,50 | 25,54 | 362.500 | | 2001-05-11 | 00:00:00 | 25,50 | 25,60 | 25,42 | 25,55 | 365.900 | | 2001-05-14 | 00:00:00 | 25,70 | 25,73 | 25,47 | 25,66 | 207.900 | | 2001-05-15 | 00:00:00 | 25,70 | 26,15 | 25,62 | 26,11 | 341.700 | | 2001-05-16 | 00:00:00 | 25,83 | 26,13 | 25,52 | 26,13 | 363.800 | | 2001-05-17 | 00:00:00 | 26,00 | 26,40 | 26,00 | 26,29 | 455.400 | | 2001-05-18 | 00:00:00 | 26,10 | 26,48 | 26,10 | 26,47 | 273.900 | | 2001-05-21 | 00:00:00 | 26,50 | 26,75 | 26,28 | 26,75 | 588.900 | | 2001-05-22 | 00:00:00 | 26,60 | 27,13 | 26,50 | 27,05 | 558.600 | | 2001-05-23 | 00:00:00 | 27,01 | 27,15 | 26,91 | 27,09 | 514.100 | | 2001-05-24 | 00:00:00 | 27,09 | 27,30 | 26,85 | 27,24 | 710.100 | | 2001-05-25 | 00:00:00 | 27,24 | 27,24 | 27,01 | 27,14 | 410.500 | | 2001-05-29 | 00:00:00 | 27,25 | 27,25 | 26,79 | 26,95 | 716.200 | | 2001-05-30 | 00:00:00 | 27,00 | 27,10 | 26,70 | 26,80 | 252.700 | | 2001-05-31 | 00:00:00 | 26,95 | 27,12 | 26,81 | 27,12 | 284.300 | | 2001-06-01 | 00:00:00 | 27,15 | 27,32 | 26,95 | 27,13 | 259.900 | | 2001-06-04 | 00:00:00 | 27,30 | 27,30 | 27,09 | 27,30 | 873.600 | | 2001-06-05 | 00:00:00 | 27,15 | 27,40 | 27,08 | 27,40 | 349.000 | | 2001-06-06 | 00:00:00 | 27,45 | 27,60 | 27,30 | 27,52 | 224.900 | | 2001-06-07 | 00:00:00 | 27,53 | 27,56 | 27,33 | 27,55 | 220.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
