Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0026,1026,1025,7225,80115.700
2001-04-1100:00:0025,7025,7025,0925,20363.400
2001-04-1200:00:0025,2425,5025,2125,40335.300
2001-04-1600:00:0025,3925,9925,1525,25184.600
2001-04-1700:00:0025,5025,7525,3925,73125.300
2001-04-1800:00:0025,7026,4525,6226,34512.900
2001-04-1900:00:0026,3426,4925,9726,30244.200
2001-04-2000:00:0026,4526,4525,8526,23212.600
2001-04-2300:00:0026,4526,4525,8526,36145.200
2001-04-2400:00:0026,3026,3126,0026,13301.600
2001-04-2500:00:0026,1426,2026,0126,18172.100
2001-04-2600:00:0026,3826,5026,3826,40213.200
2001-04-2700:00:0026,4126,5026,1526,42204.500
2001-04-3000:00:0026,6726,7026,3126,47397.600
2001-05-0100:00:0026,4726,5026,2226,27216.000
2001-05-0200:00:0026,1026,3026,1026,15218.700
2001-05-0300:00:0026,1626,2426,0226,07216.500
2001-05-0400:00:0026,0026,2425,8826,10386.300
2001-05-0700:00:0026,0626,1425,8025,89176.500
2001-05-0800:00:0025,9526,0025,5125,90409.600
2001-05-0900:00:0025,7525,7525,5125,59389.400
2001-05-1000:00:0025,6025,6025,5025,54362.500
2001-05-1100:00:0025,5025,6025,4225,55365.900
2001-05-1400:00:0025,7025,7325,4725,66207.900
2001-05-1500:00:0025,7026,1525,6226,11341.700
2001-05-1600:00:0025,8326,1325,5226,13363.800
2001-05-1700:00:0026,0026,4026,0026,29455.400
2001-05-1800:00:0026,1026,4826,1026,47273.900
2001-05-2100:00:0026,5026,7526,2826,75588.900
2001-05-2200:00:0026,6027,1326,5027,05558.600
2001-05-2300:00:0027,0127,1526,9127,09514.100
2001-05-2400:00:0027,0927,3026,8527,24710.100
2001-05-2500:00:0027,2427,2427,0127,14410.500
2001-05-2900:00:0027,2527,2526,7926,95716.200
2001-05-3000:00:0027,0027,1026,7026,80252.700
2001-05-3100:00:0026,9527,1226,8127,12284.300
2001-06-0100:00:0027,1527,3226,9527,13259.900
2001-06-0400:00:0027,3027,3027,0927,30873.600
2001-06-0500:00:0027,1527,4027,0827,40349.000
2001-06-0600:00:0027,4527,6027,3027,52224.900
2001-06-0700:00:0027,5327,5627,3327,55220.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters