Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0022,2522,2522,0022,06165.500
2000-10-1800:00:0022,0022,1221,6221,81293.700
2000-10-1900:00:0022,0022,3121,8722,12280.000
2000-10-2000:00:0022,1922,5622,0022,50276.100
2000-10-2300:00:0022,3122,3722,0022,00158.800
2000-10-2400:00:0022,1922,1922,0022,12261.400
2000-10-2500:00:0022,1222,1221,6221,69192.000
2000-10-2600:00:0021,7522,0021,6921,9473.100
2000-10-2700:00:0021,9422,0021,8121,94173.600
2000-10-3000:00:0021,9422,0621,8722,06164.800
2000-10-3100:00:0022,3722,3722,0622,31399.100
2000-11-0100:00:0021,8721,9421,8721,94303.700
2000-11-0200:00:0021,7521,9421,6921,81232.500
2000-11-0300:00:0021,8121,9421,5021,94391.300
2000-11-0600:00:0021,9422,0621,8122,00450.600
2000-11-0700:00:0022,0022,3121,9422,19383.800
2000-11-0800:00:0022,2522,5022,1922,25595.200
2000-11-0900:00:0022,2522,6222,2522,44251.200
2000-11-1000:00:0022,3122,3722,0022,31619.700
2000-11-1300:00:0022,1922,3122,1222,31353.900
2000-11-1400:00:0022,2522,4422,1922,44160.900
2000-11-1500:00:0022,1922,4422,1222,37250.600
2000-11-1600:00:0022,3722,5622,2522,50215.300
2000-11-1700:00:0022,2522,5022,2522,50136.400
2000-11-2000:00:0022,5022,5022,2522,37161.200
2000-11-2100:00:0022,2522,5022,2522,50322.300
2000-11-2200:00:0022,3122,5022,2522,37125.000
2000-11-2400:00:0022,4422,4422,3122,3742.800
2000-11-2700:00:0022,4422,5622,3722,50413.800
2000-11-2800:00:0022,5022,5622,1222,19820.000
2000-11-2900:00:0022,2522,6222,1222,44241.900
2000-11-3000:00:0022,5023,1222,3722,94794.100
2000-12-0100:00:0022,8123,3722,7523,19484.700
2000-12-0400:00:0023,1223,2522,9423,25263.000
2000-12-0500:00:0023,2523,9423,1923,87545.200
2000-12-0600:00:0023,6924,1223,5024,06279.700
2000-12-0700:00:0024,0024,0623,8723,94187.000
2000-12-0800:00:0023,9424,1223,9424,06474.500
2000-12-1100:00:0023,9424,1923,8724,06315.900
2000-12-1200:00:0023,8124,1923,8124,19238.700
2000-12-1300:00:0024,1924,4424,1224,44279.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters