(Login BolsaPT & Canal Forex) |
|
 Simon Property Gr - [Ticker: SPG] |     | | Última Trade | 185,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.92 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 157,030 x 100 - 157,060 x 300 | EPS | 0,00 | | Abertura | 187,070 | PER | 0,00% | | Máximo | 188,620 | Pagamento Dividendo | | | Mínimo | 184,540 | Data Ex-Dividendo | | | Fecho Anterior | 186,950 | Yield | | | Volume | 1.337.088 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SPG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 33,10 | 33,85 | 33,00 | 33,77 | 1.543.600 | | 2002-11-15 | 00:00:00 | 33,60 | 33,87 | 33,56 | 33,64 | 900.700 | | 2002-11-18 | 00:00:00 | 33,80 | 33,87 | 33,50 | 33,63 | 665.000 | | 2002-11-19 | 00:00:00 | 33,40 | 33,74 | 33,40 | 33,66 | 828.600 | | 2002-11-20 | 00:00:00 | 33,85 | 33,90 | 33,51 | 33,72 | 1.059.300 | | 2002-11-21 | 00:00:00 | 33,75 | 33,75 | 33,41 | 33,65 | 1.001.100 | | 2002-11-22 | 00:00:00 | 33,53 | 34,05 | 33,42 | 34,05 | 1.326.800 | | 2002-11-25 | 00:00:00 | 34,15 | 34,25 | 33,46 | 34,05 | 901.800 | | 2002-11-26 | 00:00:00 | 34,00 | 34,31 | 33,75 | 33,80 | 812.300 | | 2002-11-27 | 00:00:00 | 34,05 | 34,09 | 33,57 | 33,70 | 626.200 | | 2002-11-29 | 00:00:00 | 33,70 | 33,82 | 33,61 | 33,72 | 278.000 | | 2002-12-02 | 00:00:00 | 33,97 | 34,00 | 33,52 | 33,98 | 857.000 | | 2002-12-03 | 00:00:00 | 33,73 | 33,90 | 33,55 | 33,70 | 804.000 | | 2002-12-04 | 00:00:00 | 33,62 | 33,70 | 33,37 | 33,55 | 892.700 | | 2002-12-05 | 00:00:00 | 33,45 | 33,93 | 33,40 | 33,83 | 867.600 | | 2002-12-06 | 00:00:00 | 33,70 | 33,95 | 33,46 | 33,56 | 557.300 | | 2002-12-09 | 00:00:00 | 33,35 | 33,92 | 33,30 | 33,80 | 598.500 | | 2002-12-10 | 00:00:00 | 33,85 | 34,00 | 33,68 | 33,98 | 804.800 | | 2002-12-11 | 00:00:00 | 33,82 | 33,93 | 33,37 | 33,38 | 600.300 | | 2002-12-12 | 00:00:00 | 33,25 | 33,55 | 33,10 | 33,43 | 2.403.900 | | 2002-12-13 | 00:00:00 | 33,35 | 33,77 | 33,27 | 33,55 | 2.627.200 | | 2002-12-16 | 00:00:00 | 33,60 | 33,84 | 33,35 | 33,76 | 831.300 | | 2002-12-17 | 00:00:00 | 33,63 | 33,89 | 33,43 | 33,58 | 605.500 | | 2002-12-18 | 00:00:00 | 33,60 | 33,65 | 33,30 | 33,41 | 625.500 | | 2002-12-19 | 00:00:00 | 33,41 | 33,71 | 33,31 | 33,45 | 481.300 | | 2002-12-20 | 00:00:00 | 33,70 | 33,70 | 33,49 | 33,49 | 746.400 | | 2002-12-23 | 00:00:00 | 33,55 | 33,74 | 33,39 | 33,74 | 479.600 | | 2002-12-24 | 00:00:00 | 33,70 | 33,95 | 33,70 | 33,85 | 128.500 | | 2002-12-26 | 00:00:00 | 33,85 | 34,14 | 33,64 | 33,73 | 663.300 | | 2002-12-27 | 00:00:00 | 33,62 | 33,87 | 33,52 | 33,70 | 246.100 | | 2002-12-30 | 00:00:00 | 33,77 | 34,14 | 33,56 | 34,14 | 518.900 | | 2002-12-31 | 00:00:00 | 34,07 | 34,53 | 33,86 | 34,07 | 599.100 | | 2003-01-02 | 00:00:00 | 34,23 | 34,62 | 34,18 | 34,62 | 472.000 | | 2003-01-03 | 00:00:00 | 34,75 | 34,89 | 34,44 | 34,74 | 753.800 | | 2003-01-06 | 00:00:00 | 34,74 | 35,18 | 34,64 | 35,15 | 670.400 | | 2003-01-07 | 00:00:00 | 34,80 | 34,88 | 34,36 | 34,60 | 778.000 | | 2003-01-08 | 00:00:00 | 34,60 | 34,60 | 33,88 | 33,97 | 605.100 | | 2003-01-09 | 00:00:00 | 33,98 | 34,24 | 33,78 | 34,21 | 516.400 | | 2003-01-10 | 00:00:00 | 34,15 | 34,15 | 33,65 | 33,71 | 483.200 | | 2003-01-13 | 00:00:00 | 33,80 | 33,94 | 33,18 | 33,32 | 670.500 | | 2003-01-14 | 00:00:00 | 33,30 | 33,34 | 33,16 | 33,24 | 401.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
