Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0033,1033,8533,0033,771.543.600
2002-11-1500:00:0033,6033,8733,5633,64900.700
2002-11-1800:00:0033,8033,8733,5033,63665.000
2002-11-1900:00:0033,4033,7433,4033,66828.600
2002-11-2000:00:0033,8533,9033,5133,721.059.300
2002-11-2100:00:0033,7533,7533,4133,651.001.100
2002-11-2200:00:0033,5334,0533,4234,051.326.800
2002-11-2500:00:0034,1534,2533,4634,05901.800
2002-11-2600:00:0034,0034,3133,7533,80812.300
2002-11-2700:00:0034,0534,0933,5733,70626.200
2002-11-2900:00:0033,7033,8233,6133,72278.000
2002-12-0200:00:0033,9734,0033,5233,98857.000
2002-12-0300:00:0033,7333,9033,5533,70804.000
2002-12-0400:00:0033,6233,7033,3733,55892.700
2002-12-0500:00:0033,4533,9333,4033,83867.600
2002-12-0600:00:0033,7033,9533,4633,56557.300
2002-12-0900:00:0033,3533,9233,3033,80598.500
2002-12-1000:00:0033,8534,0033,6833,98804.800
2002-12-1100:00:0033,8233,9333,3733,38600.300
2002-12-1200:00:0033,2533,5533,1033,432.403.900
2002-12-1300:00:0033,3533,7733,2733,552.627.200
2002-12-1600:00:0033,6033,8433,3533,76831.300
2002-12-1700:00:0033,6333,8933,4333,58605.500
2002-12-1800:00:0033,6033,6533,3033,41625.500
2002-12-1900:00:0033,4133,7133,3133,45481.300
2002-12-2000:00:0033,7033,7033,4933,49746.400
2002-12-2300:00:0033,5533,7433,3933,74479.600
2002-12-2400:00:0033,7033,9533,7033,85128.500
2002-12-2600:00:0033,8534,1433,6433,73663.300
2002-12-2700:00:0033,6233,8733,5233,70246.100
2002-12-3000:00:0033,7734,1433,5634,14518.900
2002-12-3100:00:0034,0734,5333,8634,07599.100
2003-01-0200:00:0034,2334,6234,1834,62472.000
2003-01-0300:00:0034,7534,8934,4434,74753.800
2003-01-0600:00:0034,7435,1834,6435,15670.400
2003-01-0700:00:0034,8034,8834,3634,60778.000
2003-01-0800:00:0034,6034,6033,8833,97605.100
2003-01-0900:00:0033,9834,2433,7834,21516.400
2003-01-1000:00:0034,1534,1533,6533,71483.200
2003-01-1300:00:0033,8033,9433,1833,32670.500
2003-01-1400:00:0033,3033,3433,1633,24401.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters