Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0033,0333,3232,8633,263.609.500
2010-01-1200:00:0033,2233,4333,0033,054.354.600
2010-01-1300:00:0033,2133,6133,1133,524.961.300
2010-01-1400:00:0033,4933,5133,2733,442.654.200
2010-01-1500:00:0033,1533,3632,9333,347.412.400
2010-01-1900:00:0033,3933,6533,1033,654.693.100
2010-01-2000:00:0033,5133,5433,1433,438.748.000
2010-01-2100:00:0033,4933,7333,0133,154.380.800
2010-01-2200:00:0033,1333,3532,5232,545.910.100
2010-01-2500:00:0032,7932,9232,4332,804.476.600
2010-01-2600:00:0032,7833,1132,6032,975.362.200
2010-01-2700:00:0032,9233,2332,1132,919.757.100
2010-01-2800:00:0032,4232,5831,9431,955.068.900
2010-01-2900:00:0032,0632,2031,8532,005.421.300
2010-02-0100:00:0032,0932,1431,7532,003.769.100
2010-02-0200:00:0031,9832,1731,7132,154.712.400
2010-02-0300:00:0032,0032,1431,8532,003.143.100
2010-02-0400:00:0031,8932,0331,5831,584.895.000
2010-02-0500:00:0031,5731,7431,3131,707.399.800
2010-02-0800:00:0031,6931,7131,1031,133.802.600
2010-02-0900:00:0031,2831,6031,1631,294.218.000
2010-02-1000:00:0031,2931,3631,0131,283.165.800
2010-02-1100:00:0031,1931,3830,8531,323.605.200
2010-02-1200:00:0031,0931,2730,9931,176.222.500
2010-02-1600:00:0031,5331,9231,0131,883.797.300
2010-02-1700:00:0032,0232,1031,5831,643.320.700
2010-02-1800:00:0031,5831,8731,5831,812.976.400
2010-02-1900:00:0031,7432,3531,7332,294.247.500
2010-02-2200:00:0032,4132,4932,2132,343.799.400
2010-02-2300:00:0032,3332,4532,0232,024.049.500
2010-02-2400:00:0032,0432,2231,7332,133.603.200
2010-02-2500:00:0031,9332,0331,5932,013.895.700
2010-02-2600:00:0032,0732,0931,7531,773.852.100
2010-03-0100:00:0031,8932,1331,8332,062.971.100
2010-03-0200:00:0032,2032,3732,0232,233.216.800
2010-03-0300:00:0032,3332,3732,0132,183.455.100
2010-03-0400:00:0032,1832,3232,0032,293.264.100
2010-03-0500:00:0032,1032,2432,0332,225.062.900
2010-03-0800:00:0032,4932,4932,2332,353.070.100
2010-03-0900:00:0032,3832,4132,0832,3110.894.400
2010-03-1000:00:0032,3232,4532,1532,363.721.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters