Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0032,3232,4532,1532,363.721.100
2010-03-1100:00:0032,2632,5032,2332,502.547.900
2010-03-1200:00:0032,5232,5432,2632,483.238.000
2010-03-1500:00:0032,5232,8932,4732,863.353.700
2010-03-1600:00:0032,8633,2732,6933,214.859.400
2010-03-1700:00:0033,2433,4533,1133,453.424.600
2010-03-1800:00:0033,4033,4633,2533,383.375.900
2010-03-1900:00:0033,3933,5033,1333,188.063.000
2010-03-2200:00:0033,1833,2933,0433,113.480.300
2010-03-2300:00:0033,1533,3533,0133,354.174.100
2010-03-2400:00:0033,3333,3333,0133,032.922.400
2010-03-2500:00:0033,1833,2332,8533,013.877.800
2010-03-2600:00:0033,0233,3032,9433,102.678.400
2010-03-2900:00:0033,1133,3533,1133,342.640.100
2010-03-3000:00:0033,3933,4533,0533,213.324.300
2010-03-3100:00:0033,1533,2533,0033,162.740.600
2010-04-0100:00:0033,2933,4533,2033,422.661.500
2010-04-0500:00:0033,5133,5233,3133,492.126.800
2010-04-0600:00:0033,3833,8833,3033,883.050.600
2010-04-0700:00:0033,7933,8233,5033,563.302.600
2010-04-0800:00:0033,4833,5833,3533,512.773.400
2010-04-0900:00:0033,6133,9333,3233,933.197.200
2010-04-1200:00:0033,9133,9933,8533,952.429.000
2010-04-1300:00:0033,8933,9733,7233,913.045.000
2010-04-1400:00:0033,8034,0033,7033,993.038.900
2010-04-1500:00:0033,8933,9633,7033,952.774.400
2010-04-1600:00:0033,9333,9933,7633,874.463.400
2010-04-1900:00:0033,9134,2033,8134,093.428.600
2010-04-2000:00:0034,2434,4434,2134,402.881.600
2010-04-2100:00:0034,4234,5534,3234,453.076.800
2010-04-2200:00:0034,2634,5934,1534,553.319.700
2010-04-2300:00:0034,6034,7334,3134,733.459.200
2010-04-2600:00:0034,7835,1734,7034,875.202.400
2010-04-2700:00:0034,9935,2034,4434,505.196.700
2010-04-2800:00:0034,9735,4534,7135,269.756.900
2010-04-2900:00:0034,8434,8434,5034,646.296.800
2010-04-3000:00:0034,6735,0334,5534,566.479.700
2010-05-0300:00:0034,7534,8434,5134,615.212.500
2010-05-0400:00:0034,4634,6234,2234,325.907.400
2010-05-0500:00:0034,2534,8534,0234,027.230.300
2010-05-0600:00:0034,0134,1532,0433,4813.046.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters