Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0044,0744,3944,0444,284.105.100
2011-12-0600:00:0044,4144,9244,1344,724.744.700
2011-12-0700:00:0044,6944,7044,3144,384.034.900
2011-12-0800:00:0044,3944,4043,9244,003.421.500
2011-12-0900:00:0044,0844,6644,0844,564.080.600
2011-12-1200:00:0044,2144,5043,9144,214.738.700
2011-12-1300:00:0044,0844,5544,0844,323.961.500
2011-12-1400:00:0044,3744,4644,0644,143.111.200
2011-12-1500:00:0044,3544,7744,2344,724.246.300
2011-12-1600:00:0044,7944,9044,4244,556.812.200
2011-12-1900:00:0044,7144,8044,3044,563.412.400
2011-12-2000:00:0044,8245,4544,7045,425.569.400
2011-12-2100:00:0045,4945,9345,4445,865.226.400
2011-12-2200:00:0045,8145,8945,5945,753.475.800
2011-12-2300:00:0045,8846,1245,8445,903.054.700
2011-12-2700:00:0045,9646,5545,9046,542.913.600
2011-12-2800:00:0046,5946,6946,3046,352.688.400
2011-12-2900:00:0046,4346,6546,3546,591.925.200
2011-12-3000:00:0046,6546,6846,2846,292.150.400
2012-01-0300:00:0045,8746,0644,8145,037.006.000
2012-01-0400:00:0045,0645,4844,9345,003.702.300
2012-01-0500:00:0044,9745,1044,5044,944.461.100
2012-01-0600:00:0045,0045,0044,4144,484.722.100
2012-01-0900:00:0044,7145,0044,6244,953.054.000
2012-01-1000:00:0045,0945,0944,7944,794.814.300
2012-01-1100:00:0044,7845,1044,7845,063.108.400
2012-01-1200:00:0045,1045,1644,9045,113.332.000
2012-01-1300:00:0044,8045,3144,7945,273.943.000
2012-01-1700:00:0045,3745,6445,0345,194.214.400
2012-01-1800:00:0045,2645,4844,8145,453.607.700
2012-01-1900:00:0045,4345,4544,8544,984.009.400
2012-01-2000:00:0045,0745,3044,9745,303.378.700
2012-01-2300:00:0045,2945,4145,2045,374.317.900
2012-01-2400:00:0045,1145,1744,7744,904.889.700
2012-01-2500:00:0044,9545,2544,3345,128.062.200
2012-01-2600:00:0045,1545,3544,8145,3217.165.200
2012-01-2700:00:0045,2745,3144,9245,0216.127.900
2012-01-3000:00:0044,9445,1244,6945,0417.102.000
2012-01-3100:00:0045,1645,5645,0545,565.049.400
2012-02-0100:00:0045,5745,6845,3445,384.048.600
2012-02-0200:00:0044,8644,9344,2244,286.605.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters