Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0038,2838,4338,1938,242.480.000
2010-12-2300:00:0038,2738,3438,1538,261.687.200
2010-12-2700:00:0038,1738,4238,1638,281.278.400
2010-12-2800:00:0038,2738,4238,1738,421.368.500
2010-12-2900:00:0038,4938,4938,2238,421.629.000
2010-12-3000:00:0038,3338,4338,2138,301.663.200
2010-12-3100:00:0038,3138,3938,1738,231.871.500
2011-01-0300:00:0038,3738,5038,1838,423.440.500
2011-01-0400:00:0038,3038,5438,1238,504.073.900
2011-01-0500:00:0038,3838,4437,9738,104.373.900
2011-01-0600:00:0038,1238,2037,7237,8911.959.500
2011-01-0700:00:0038,0338,1037,7638,0810.130.100
2011-01-1000:00:0037,8437,9237,6037,7610.871.200
2011-01-1100:00:0037,8037,9537,6337,843.175.200
2011-01-1200:00:0037,9338,1837,8638,082.240.500
2011-01-1300:00:0038,0638,3237,9638,283.167.800
2011-01-1400:00:0038,2538,5038,1238,502.980.400
2011-01-1800:00:0038,3838,4738,3138,403.634.000
2011-01-1900:00:0038,4238,6638,3938,455.444.200
2011-01-2000:00:0038,5738,7938,3338,405.048.500
2011-01-2100:00:0038,5138,5238,2138,255.319.100
2011-01-2400:00:0038,3338,4538,2938,404.622.900
2011-01-2500:00:0038,4138,6838,3438,465.156.700
2011-01-2600:00:0038,4638,5438,1038,166.082.100
2011-01-2700:00:0038,1838,2737,9638,165.523.600
2011-01-2800:00:0038,1038,3437,7137,774.486.800
2011-01-3100:00:0037,8838,0037,5537,623.709.800
2011-02-0100:00:0037,8537,9437,5237,943.798.300
2011-02-0200:00:0037,8237,9037,5337,623.906.600
2011-02-0300:00:0037,3037,6637,1537,593.952.500
2011-02-0400:00:0037,5637,5837,0537,343.015.200
2011-02-0700:00:0037,3337,5037,2237,472.890.300
2011-02-0800:00:0037,4737,4837,2637,363.787.200
2011-02-0900:00:0037,3437,6937,2537,593.710.500
2011-02-1000:00:0037,5537,6037,2737,373.384.400
2011-02-1100:00:0037,5638,1937,5138,036.223.600
2011-02-1400:00:0038,1338,1337,5937,973.664.800
2011-02-1500:00:0037,8238,1837,7838,143.405.000
2011-02-1600:00:0038,1638,1737,6137,883.584.100
2011-02-1700:00:0037,9638,1537,8037,824.194.200
2011-02-1800:00:0037,8738,0937,6737,874.068.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters