Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0038,1438,3637,9338,283.988.100
2011-04-1900:00:0038,2638,3038,1338,192.776.500
2011-04-2000:00:0038,4838,6038,3238,493.308.600
2011-04-2100:00:0038,5838,5838,3338,561.992.300
2011-04-2500:00:0038,5438,6038,4038,531.962.600
2011-04-2600:00:0038,6338,7538,5338,624.558.100
2011-04-2700:00:0038,7238,9938,6138,915.124.100
2011-04-2800:00:0038,5138,8738,4538,854.319.200
2011-04-2900:00:0038,6739,0538,6639,043.600.000
2011-05-0200:00:0039,1739,1939,0039,053.261.700
2011-05-0300:00:0038,9239,3138,8539,298.817.900
2011-05-0400:00:0039,2939,7539,2339,526.106.000
2011-05-0500:00:0039,4539,4939,1239,294.907.900
2011-05-0600:00:0039,5039,6039,2739,503.765.200
2011-05-0900:00:0039,4639,7539,3339,723.635.400
2011-05-1000:00:0039,7239,9439,5639,913.910.600
2011-05-1100:00:0039,7740,0839,6639,995.280.300
2011-05-1200:00:0039,9640,4639,8840,424.900.000
2011-05-1300:00:0040,4340,5640,1940,493.675.800
2011-05-1600:00:0040,3740,6840,1940,263.650.600
2011-05-1700:00:0040,2140,7040,1540,604.729.900
2011-05-1800:00:0040,5440,6040,2440,493.507.700
2011-05-1900:00:0040,5640,8740,4740,824.331.600
2011-05-2000:00:0040,7740,8240,4240,474.084.700
2011-05-2300:00:0040,0840,4640,0840,123.185.500
2011-05-2400:00:0040,1840,2239,9040,112.247.800
2011-05-2500:00:0039,9540,0939,7039,942.782.600
2011-05-2600:00:0039,8539,9639,6739,892.811.600
2011-05-2700:00:0039,9140,0839,7339,802.256.600
2011-05-3100:00:0039,9240,0939,7040,084.133.600
2011-06-0100:00:0040,0340,1139,6639,683.422.900
2011-06-0200:00:0039,7339,7639,3339,673.087.800
2011-06-0300:00:0039,3539,6139,2239,373.097.600
2011-06-0600:00:0039,6239,6239,1839,342.647.400
2011-06-0700:00:0039,4939,6739,3439,343.105.300
2011-06-0800:00:0039,4239,6739,2539,584.119.200
2011-06-0900:00:0039,5939,6539,3239,532.935.900
2011-06-1000:00:0039,3939,5739,3039,332.952.900
2011-06-1300:00:0039,4339,8139,3139,652.915.800
2011-06-1400:00:0039,8639,8839,5639,663.077.300
2011-06-1500:00:0039,5039,8339,2539,333.509.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters