Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0037,8738,0937,6737,874.068.600
2011-02-2200:00:0037,6337,9937,6337,893.600.700
2011-02-2300:00:0037,8537,9537,7237,803.726.500
2011-02-2400:00:0037,7137,9237,6737,753.289.100
2011-02-2500:00:0037,9238,0637,7038,062.693.400
2011-02-2800:00:0038,1938,1937,8438,114.592.400
2011-03-0100:00:0037,9538,1637,6937,713.493.600
2011-03-0200:00:0037,7237,8937,6137,832.638.000
2011-03-0300:00:0037,9938,2237,9238,212.639.100
2011-03-0400:00:0038,1138,2537,7337,973.055.100
2011-03-0700:00:0038,1038,2938,0138,073.819.100
2011-03-0800:00:0038,2338,4938,2138,393.558.000
2011-03-0900:00:0038,3738,5838,1838,513.214.700
2011-03-1000:00:0038,2838,6238,1738,415.217.500
2011-03-1100:00:0038,4338,6238,1738,283.200.000
2011-03-1400:00:0037,9037,9037,5337,655.597.800
2011-03-1500:00:0037,3837,4536,9637,0110.920.000
2011-03-1600:00:0036,9437,2136,5136,807.147.700
2011-03-1700:00:0037,0937,0936,5836,875.154.600
2011-03-1800:00:0037,2437,5036,9037,005.962.900
2011-03-2100:00:0037,1637,4637,1637,422.837.500
2011-03-2200:00:0037,4137,5637,3337,393.336.400
2011-03-2300:00:0037,3437,4937,2137,492.085.000
2011-03-2400:00:0037,5737,7037,3537,542.049.800
2011-03-2500:00:0037,6137,7237,5337,581.997.900
2011-03-2800:00:0037,6137,7537,4437,552.609.800
2011-03-2900:00:0037,5437,7137,3637,702.550.400
2011-03-3000:00:0037,7738,1937,7738,122.870.400
2011-03-3100:00:0038,0238,2037,9338,112.798.600
2011-04-0100:00:0038,1538,3138,0238,313.347.200
2011-04-0400:00:0038,3438,3738,2238,312.556.200
2011-04-0500:00:0038,2838,4638,2538,262.937.000
2011-04-0600:00:0038,3238,7038,3038,673.130.600
2011-04-0700:00:0038,5938,7538,4138,713.422.500
2011-04-0800:00:0038,7538,7538,2738,403.083.800
2011-04-1100:00:0038,2738,3737,6137,785.538.500
2011-04-1200:00:0037,7137,7837,4837,484.006.200
2011-04-1300:00:0037,5837,8537,5237,583.000.500
2011-04-1400:00:0037,5037,9337,4337,843.762.400
2011-04-1500:00:0038,0238,5037,8738,334.789.300
2011-04-1800:00:0038,1438,3637,9338,283.988.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters