Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0038,3139,6938,1439,4111.556.300
2011-08-1200:00:0039,6539,7338,9939,218.210.900
2011-08-1500:00:0039,4540,4339,3240,417.197.400
2011-08-1600:00:0040,0040,3439,7640,255.240.500
2011-08-1700:00:0040,4040,8540,2640,616.346.200
2011-08-1800:00:0040,1240,5239,7940,219.533.300
2011-08-1900:00:0039,9640,3339,8639,976.292.200
2011-08-2200:00:0040,4140,4139,8640,026.813.500
2011-08-2300:00:0040,1340,6339,8740,627.892.200
2011-08-2400:00:0040,5941,3040,5741,237.927.100
2011-08-2500:00:0041,2041,2040,5840,895.842.900
2011-08-2600:00:0040,7740,9240,0640,836.244.200
2011-08-2900:00:0041,0641,3040,7341,105.769.600
2011-08-3000:00:0041,0241,3040,9841,185.723.300
2011-08-3100:00:0041,3041,4141,1541,366.982.500
2011-09-0100:00:0041,3641,4041,0641,124.544.600
2011-09-0200:00:0040,7941,2540,7541,166.480.200
2011-09-0600:00:0040,5941,2540,3141,249.347.400
2011-09-0700:00:0041,3641,4141,0941,325.512.600
2011-09-0800:00:0041,2041,5741,0841,364.729.100
2011-09-0900:00:0041,1341,1340,5240,746.031.700
2011-09-1200:00:0040,5141,3840,4641,376.035.900
2011-09-1300:00:0041,2941,5740,9841,554.672.400
2011-09-1400:00:0041,5541,9841,4541,746.010.100
2011-09-1500:00:0041,9042,1041,7442,074.793.300
2011-09-1600:00:0042,2642,6542,1142,598.174.100
2011-09-1900:00:0042,1942,5542,0642,364.830.900
2011-09-2000:00:0042,5443,0942,2242,817.602.500
2011-09-2100:00:0042,7343,0042,3242,526.135.100
2011-09-2200:00:0042,0542,3241,5242,118.724.300
2011-09-2300:00:0042,0642,5441,9442,426.232.400
2011-09-2600:00:0042,6542,7442,1942,425.779.800
2011-09-2700:00:0042,7642,8642,1942,307.459.700
2011-09-2800:00:0042,3842,8042,1942,275.584.200
2011-09-2900:00:0042,6542,8742,4042,876.580.600
2011-09-3000:00:0042,6842,9942,3742,376.114.000
2011-10-0300:00:0042,4942,8542,0042,015.738.000
2011-10-0400:00:0041,8442,0041,0041,817.943.000
2011-10-0500:00:0041,8741,8941,0341,337.031.400
2011-10-0600:00:0041,4242,0641,3942,055.269.000
2011-10-0700:00:0042,0242,5642,0242,375.368.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters