Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0031,8732,0031,6131,934.666.000
2009-07-2200:00:0031,8032,0931,7131,783.428.500
2009-07-2300:00:0031,7532,4031,6932,305.186.600
2009-07-2400:00:0032,2332,6532,2332,633.886.700
2009-07-2700:00:0032,6432,6732,1032,622.551.900
2009-07-2800:00:0032,5832,6031,8432,005.377.700
2009-07-2900:00:0032,0532,3231,3431,817.564.200
2009-07-3000:00:0031,6632,0431,4731,855.472.300
2009-07-3100:00:0031,7831,8331,3431,405.726.500
2009-08-0300:00:0031,5831,5831,0331,265.109.800
2009-08-0400:00:0031,1831,4331,0931,354.369.300
2009-08-0500:00:0031,3831,4831,0531,243.321.500
2009-08-0600:00:0031,2031,4130,9231,314.661.200
2009-08-0700:00:0031,4431,6331,1131,513.364.300
2009-08-1000:00:0031,3431,4231,0331,342.788.000
2009-08-1100:00:0031,2031,3431,0931,232.032.900
2009-08-1200:00:0031,1631,6331,0231,413.948.600
2009-08-1300:00:0031,4431,6031,1831,373.515.500
2009-08-1400:00:0031,3331,4931,0731,472.190.200
2009-08-1700:00:0031,2831,3830,9731,083.049.000
2009-08-1800:00:0031,1931,1930,8030,892.506.600
2009-08-1900:00:0030,7631,2030,7631,103.832.700
2009-08-2000:00:0031,1731,3531,0231,353.118.900
2009-08-2100:00:0031,4631,6530,9431,517.556.300
2009-08-2400:00:0031,5331,6431,3531,582.680.700
2009-08-2500:00:0031,6131,6831,4331,534.248.900
2009-08-2600:00:0031,5731,7531,4331,632.975.100
2009-08-2700:00:0031,6631,6931,4431,563.608.200
2009-08-2800:00:0031,6731,6731,3231,583.022.000
2009-08-3100:00:0031,4631,5731,1431,204.782.000
2009-09-0100:00:0031,1631,4131,0031,124.950.300
2009-09-0200:00:0031,0731,1430,7231,074.600.400
2009-09-0300:00:0031,1431,2830,7331,133.546.200
2009-09-0400:00:0031,1031,4530,9231,423.425.300
2009-09-0800:00:0031,6031,7431,3231,444.701.200
2009-09-0900:00:0031,4931,5131,0731,153.310.100
2009-09-1000:00:0031,1031,3330,9131,214.262.900
2009-09-1100:00:0031,2031,3830,9831,033.951.700
2009-09-1400:00:0030,9831,5330,9831,523.433.700
2009-09-1500:00:0031,5431,9731,3931,965.599.900
2009-09-1600:00:0032,0032,3431,6532,165.007.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters