Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0032,0032,3431,6532,165.007.400
2009-09-1700:00:0032,0832,2231,8832,074.459.600
2009-09-1800:00:0032,2732,3232,0332,035.836.400
2009-09-2100:00:0031,9732,1731,9032,042.713.800
2009-09-2200:00:0032,1532,1531,6731,793.258.500
2009-09-2300:00:0031,7532,2531,7031,814.093.200
2009-09-2400:00:0031,8832,1531,7631,933.907.400
2009-09-2500:00:0031,8932,0931,6531,904.018.500
2009-09-2800:00:0031,9532,1431,8831,972.670.800
2009-09-2900:00:0032,0932,0931,6931,972.421.700
2009-09-3000:00:0031,9732,0031,5331,674.978.700
2009-10-0100:00:0031,8131,9331,5631,676.534.700
2009-10-0200:00:0031,7131,8531,5131,734.006.000
2009-10-0500:00:0031,8831,8831,5031,733.444.000
2009-10-0600:00:0031,7731,8931,5231,893.201.500
2009-10-0700:00:0032,0632,0631,6631,833.078.500
2009-10-0800:00:0031,8931,9731,7731,822.532.900
2009-10-0900:00:0031,8231,8831,7531,842.639.700
2009-10-1200:00:0031,9032,0031,7831,922.276.900
2009-10-1300:00:0031,8831,9231,7331,753.013.500
2009-10-1400:00:0031,9631,9631,6531,852.978.300
2009-10-1500:00:0031,8532,1131,7932,114.029.500
2009-10-1600:00:0032,0032,6031,9032,505.242.200
2009-10-1900:00:0032,5133,3532,3033,276.298.300
2009-10-2000:00:0033,3333,3432,9333,216.283.100
2009-10-2100:00:0033,2033,7833,1533,486.777.600
2009-10-2200:00:0033,5233,6033,0633,284.550.700
2009-10-2300:00:0033,2633,3532,5432,674.717.300
2009-10-2600:00:0032,7533,1532,3532,585.120.000
2009-10-2700:00:0032,6132,9332,5332,654.287.200
2009-10-2800:00:0032,6633,1232,4432,538.739.400
2009-10-2900:00:0032,3432,3431,4031,716.396.600
2009-10-3000:00:0031,6831,7131,1331,197.670.700
2009-11-0200:00:0031,3031,5030,9331,046.231.100
2009-11-0300:00:0030,9631,1430,8930,993.553.800
2009-11-0400:00:0031,0331,5030,9931,194.818.900
2009-11-0500:00:0031,3731,5231,2031,503.502.300
2009-11-0600:00:0031,3631,6231,2531,593.150.900
2009-11-0900:00:0031,5232,1231,5232,093.420.900
2009-11-1000:00:0031,9732,3431,8532,203.995.600
2009-11-1100:00:0032,3032,3631,8931,975.293.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters