Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0033,4933,6533,3033,384.491.700
2010-07-0600:00:0033,5833,6033,2533,508.049.700
2010-07-0700:00:0033,5334,5733,4334,535.997.500
2010-07-0800:00:0034,4934,5634,2434,524.398.000
2010-07-0900:00:0034,5534,7534,3834,713.172.700
2010-07-1200:00:0034,5734,8034,4734,783.336.300
2010-07-1300:00:0034,8534,9834,7234,893.396.700
2010-07-1400:00:0034,8234,9534,6234,912.854.700
2010-07-1500:00:0034,9335,0934,8035,027.236.800
2010-07-1600:00:0034,8535,1334,7634,784.914.000
2010-07-1900:00:0034,9635,5034,8635,424.410.100
2010-07-2000:00:0035,1735,8435,1135,846.615.000
2010-07-2100:00:0035,7835,7835,2235,374.538.000
2010-07-2200:00:0035,5735,8435,3735,654.046.100
2010-07-2300:00:0035,5835,9035,4935,893.292.600
2010-07-2600:00:0035,6936,1035,6936,083.216.300
2010-07-2700:00:0036,2836,7836,0936,734.951.900
2010-07-2800:00:0036,6536,6536,2636,595.459.200
2010-07-2900:00:0035,4235,7735,0535,498.191.000
2010-07-3000:00:0035,3435,4635,1135,335.692.200
2010-08-0200:00:0035,4935,8635,4635,844.687.300
2010-08-0300:00:0035,7035,9535,5335,613.966.700
2010-08-0400:00:0035,6835,9135,5035,774.309.400
2010-08-0500:00:0035,6535,9535,5335,923.139.700
2010-08-0600:00:0035,7235,9835,5635,883.837.000
2010-08-0900:00:0035,9736,1935,9236,153.904.000
2010-08-1000:00:0035,9736,6235,9436,365.753.600
2010-08-1100:00:0036,0236,2235,8535,864.801.500
2010-08-1200:00:0035,7735,9035,5235,783.659.700
2010-08-1300:00:0035,6136,1435,6035,843.408.000
2010-08-1600:00:0035,6835,9235,6035,872.898.500
2010-08-1700:00:0036,0036,2435,8836,063.431.700
2010-08-1800:00:0036,0536,0735,7235,953.915.100
2010-08-1900:00:0035,8535,8835,2835,493.904.600
2010-08-2000:00:0035,1935,8635,1935,784.357.800
2010-08-2300:00:0035,8436,2635,8235,884.687.900
2010-08-2400:00:0035,7536,5735,7036,425.787.500
2010-08-2500:00:0036,2936,4235,9736,284.637.300
2010-08-2600:00:0036,3236,4136,0036,142.996.400
2010-08-2700:00:0036,2937,0036,2636,976.071.200
2010-08-3000:00:0036,8136,8236,5236,523.300.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters