Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0039,5039,8339,2539,333.509.500
2011-06-1600:00:0039,3339,7939,3339,663.192.100
2011-06-1700:00:0039,8940,1039,7439,814.653.700
2011-06-2000:00:0039,7940,0039,5740,002.759.000
2011-06-2100:00:0040,0540,0539,6539,866.669.200
2011-06-2200:00:0039,8239,8239,5539,562.939.200
2011-06-2300:00:0039,3939,4239,0539,344.626.000
2011-06-2400:00:0039,5439,7939,4339,434.267.300
2011-06-2700:00:0039,4739,9239,4739,793.180.100
2011-06-2800:00:0039,9440,2439,8140,214.253.600
2011-06-2900:00:0040,2140,3040,0940,243.862.900
2011-06-3000:00:0040,3440,4140,0540,383.483.500
2011-07-0100:00:0040,4140,7640,3040,723.143.700
2011-07-0500:00:0040,6340,7940,4640,593.590.300
2011-07-0600:00:0040,5940,7840,3340,643.026.700
2011-07-0700:00:0040,8040,8440,2640,484.328.600
2011-07-0800:00:0040,2640,4040,1740,313.126.200
2011-07-1100:00:0040,0640,3139,9040,144.157.400
2011-07-1200:00:0040,0140,5140,0040,323.886.900
2011-07-1300:00:0040,5340,5740,2640,323.312.600
2011-07-1400:00:0040,2640,4240,0840,103.255.700
2011-07-1500:00:0040,1540,3040,0340,223.404.600
2011-07-1800:00:0040,1140,1739,9239,993.413.900
2011-07-1900:00:0040,1540,3739,8340,262.910.300
2011-07-2000:00:0040,2540,4540,1540,323.350.500
2011-07-2100:00:0040,4940,8740,4540,804.349.500
2011-07-2200:00:0040,8140,8540,5240,583.024.200
2011-07-2500:00:0040,1440,4840,0840,313.563.100
2011-07-2600:00:0040,2940,3940,1240,263.703.200
2011-07-2700:00:0040,3040,8140,0240,208.200.200
2011-07-2800:00:0039,9939,9939,7239,765.039.800
2011-07-2900:00:0039,6439,7339,4339,545.372.100
2011-08-0100:00:0039,7939,9239,4539,664.169.400
2011-08-0200:00:0039,5439,7939,4639,475.446.100
2011-08-0300:00:0039,5039,6839,3239,575.836.200
2011-08-0400:00:0039,3939,9839,2639,2810.701.800
2011-08-0500:00:0039,3439,9639,2039,8714.082.100
2011-08-0800:00:0039,2840,0538,1538,3318.851.800
2011-08-0900:00:0038,6638,6635,7338,3121.403.400
2011-08-1000:00:0037,9238,7937,5838,0312.315.400
2011-08-1100:00:0038,3139,6938,1439,4111.556.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters