Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0032,3032,3631,8931,975.293.300
2009-11-1200:00:0031,9932,0231,5231,594.319.200
2009-11-1300:00:0031,5931,9031,5231,584.665.200
2009-11-1600:00:0031,6731,9331,6631,904.811.900
2009-11-1700:00:0031,9632,0331,7531,773.076.400
2009-11-1800:00:0031,7531,9531,5331,724.077.700
2009-11-1900:00:0031,7031,7831,4131,494.433.000
2009-11-2000:00:0031,5031,5731,3331,406.189.300
2009-11-2300:00:0031,6832,0331,5031,854.237.100
2009-11-2400:00:0031,9031,9931,7031,985.150.400
2009-11-2500:00:0031,9632,0831,7232,034.821.000
2009-11-2700:00:0031,8631,9631,4031,613.345.300
2009-11-3000:00:0031,6232,1531,6032,098.913.700
2009-12-0100:00:0032,2632,5032,1532,416.120.400
2009-12-0200:00:0032,4232,6932,4132,647.385.700
2009-12-0300:00:0032,6833,3732,5533,135.877.500
2009-12-0400:00:0033,1433,3932,5432,837.893.700
2009-12-0700:00:0032,9033,3132,7933,016.437.200
2009-12-0800:00:0033,0233,2532,7533,175.084.800
2009-12-0900:00:0033,2533,5833,1533,585.370.700
2009-12-1000:00:0033,4733,9233,4733,785.161.900
2009-12-1100:00:0033,8534,2633,7534,224.915.800
2009-12-1400:00:0034,4734,4734,0034,173.242.100
2009-12-1500:00:0034,1234,2233,7734,103.489.300
2009-12-1600:00:0034,0834,2933,5133,883.821.200
2009-12-1700:00:0033,9433,9433,4133,505.488.700
2009-12-1800:00:0033,5633,8333,4733,795.235.600
2009-12-2100:00:0033,8034,0233,7133,743.065.600
2009-12-2200:00:0033,8533,9433,3633,403.091.400
2009-12-2300:00:0033,4533,5933,1933,293.912.300
2009-12-2400:00:0033,3033,5533,2333,451.326.900
2009-12-2800:00:0033,4333,5933,3133,442.448.600
2009-12-2900:00:0033,4833,5933,3933,521.789.000
2009-12-3000:00:0033,4233,7033,3333,682.063.800
2009-12-3100:00:0033,6233,7533,1933,323.235.300
2010-01-0400:00:0033,4333,5633,1733,255.119.300
2010-01-0500:00:0033,3533,3532,5032,584.948.100
2010-01-0600:00:0032,6833,2132,5633,045.061.700
2010-01-0700:00:0033,0933,0932,6332,903.481.100
2010-01-0800:00:0032,9232,9232,6032,833.513.800
2010-01-1100:00:0033,0333,3232,8633,263.609.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters