Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0045,8045,8845,6345,871.856.600
2012-05-3000:00:0045,7546,3045,7145,854.590.100
2012-05-3100:00:0045,9146,2245,7445,913.912.300
2012-06-0100:00:0045,6246,2045,6245,953.951.000
2012-06-0400:00:0045,9446,1445,7746,062.557.900
2012-06-0500:00:0046,0346,3045,9246,123.565.700
2012-06-0600:00:0046,3047,0346,1547,035.663.200
2012-06-0700:00:0047,1947,4147,0347,305.090.900
2012-06-0800:00:0047,2847,4047,0247,383.897.500
2012-06-1100:00:0047,3847,7547,2147,332.819.500
2012-06-1200:00:0047,3747,3946,8447,313.176.300
2012-06-1300:00:0047,2347,5946,9747,453.117.400
2012-06-1400:00:0047,5047,8047,3647,623.322.300
2012-06-1500:00:0047,7848,1947,6748,005.032.100
2012-06-1800:00:0047,9848,4547,9848,293.352.100
2012-06-1900:00:0048,4048,4147,6647,704.722.700
2012-06-2000:00:0047,1747,4946,5746,767.635.900
2012-06-2100:00:0046,7747,1346,4146,464.482.000
2012-06-2200:00:0046,5746,6746,4346,553.744.900
2012-06-2500:00:0046,3646,4646,1346,253.807.900
2012-06-2600:00:0046,3846,5346,1946,343.172.800
2012-06-2700:00:0046,4246,8746,4246,602.511.400
2012-06-2800:00:0046,4646,6746,1046,662.994.400
2012-06-2900:00:0046,7646,8946,1546,306.738.100
2012-07-0200:00:0046,4546,8546,3546,713.783.800
2012-07-0300:00:0046,6446,7446,3246,492.074.100
2012-07-0500:00:0046,4846,5946,2546,453.155.500
2012-07-0600:00:0046,2746,6046,2546,542.369.500
2012-07-0900:00:0046,4346,8646,4046,833.614.400
2012-07-1000:00:0046,7946,9846,7746,943.117.800
2012-07-1100:00:0046,9047,2246,8247,192.996.500
2012-07-1200:00:0047,1747,3746,9847,232.000.600
2012-07-1300:00:0047,2447,6747,2347,612.248.900
2012-07-1600:00:0047,5647,6847,4247,582.272.400
2012-07-1700:00:0047,6047,9247,5147,702.898.300
2012-07-1800:00:0047,6147,8147,4647,812.656.200
2012-07-1900:00:0047,7847,8347,3447,7013.952.900
2012-07-2000:00:0047,5947,8847,5047,7714.794.500
2012-07-2300:00:0047,7647,8947,4647,6315.659.100
2012-07-2400:00:0047,5947,7346,8447,114.960.800
2012-07-2500:00:0047,1547,4547,0047,403.383.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters