Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0038,1938,4038,0338,283.336.000
2010-10-2700:00:0038,1238,3137,7738,305.815.000
2010-10-2800:00:0037,9737,9737,5837,813.849.600
2010-10-2900:00:0037,6737,9037,5937,874.005.900
2010-11-0100:00:0037,9338,0437,4237,583.369.400
2010-11-0200:00:0037,7638,0437,6537,983.040.000
2010-11-0300:00:0038,0938,0937,6737,913.044.000
2010-11-0400:00:0038,1238,4737,9538,454.297.900
2010-11-0500:00:0038,3738,4838,2438,472.565.100
2010-11-0800:00:0038,2338,3737,9938,322.770.700
2010-11-0900:00:0038,3038,3938,1538,253.012.000
2010-11-1000:00:0038,2038,2037,8837,973.734.500
2010-11-1100:00:0037,8038,2937,8038,263.667.300
2010-11-1200:00:0038,2238,2237,8138,093.032.700
2010-11-1500:00:0038,1338,4438,1338,332.805.500
2010-11-1600:00:0038,1138,3438,0138,135.340.700
2010-11-1700:00:0038,2238,2437,7637,913.241.700
2010-11-1800:00:0038,1238,1737,7638,033.294.900
2010-11-1900:00:0038,0338,1337,7538,072.785.100
2010-11-2200:00:0038,1238,3337,9038,233.142.400
2010-11-2300:00:0038,0338,1037,7537,962.975.900
2010-11-2400:00:0038,0838,0937,8538,011.969.800
2010-11-2600:00:0037,8938,0337,7037,831.643.600
2010-11-2900:00:0037,6737,7637,3537,553.376.700
2010-11-3000:00:0037,3337,8237,3237,723.807.300
2010-12-0100:00:0038,0338,3537,9238,233.585.200
2010-12-0200:00:0038,2938,2937,9838,083.670.200
2010-12-0300:00:0037,9838,2337,8038,124.154.000
2010-12-0600:00:0038,0338,2038,0038,082.678.900
2010-12-0700:00:0038,3138,3537,8537,892.832.700
2010-12-0800:00:0037,9738,0137,4337,584.492.400
2010-12-0900:00:0037,6037,9937,5137,933.032.400
2010-12-1000:00:0037,9638,0837,7437,822.516.700
2010-12-1300:00:0037,8138,0037,8037,902.866.600
2010-12-1400:00:0037,8537,9837,7737,863.904.200
2010-12-1500:00:0037,8237,9037,6537,703.243.800
2010-12-1600:00:0037,8237,8837,6337,794.159.200
2010-12-1700:00:0037,7138,0037,6337,906.600.200
2010-12-2000:00:0037,9838,3537,9538,284.343.400
2010-12-2100:00:0038,3838,4038,1838,342.346.500
2010-12-2200:00:0038,2838,4338,1938,242.480.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters