Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0034,0134,1532,0433,4813.046.900
2010-05-0700:00:0033,5734,2733,3233,9214.377.500
2010-05-1000:00:0034,6834,9834,5034,875.961.600
2010-05-1100:00:0034,6935,1034,5734,885.170.100
2010-05-1200:00:0034,8235,1034,7135,063.646.500
2010-05-1300:00:0034,9735,0334,5834,634.665.400
2010-05-1400:00:0034,5234,7734,3134,473.821.700
2010-05-1700:00:0034,6234,7434,1734,633.470.000
2010-05-1800:00:0034,7434,8034,1434,275.314.400
2010-05-1900:00:0034,1934,3133,7833,935.971.800
2010-05-2000:00:0033,5133,9733,3733,4111.055.600
2010-05-2100:00:0033,0833,6233,0133,626.904.200
2010-05-2400:00:0033,4433,6033,0633,116.329.400
2010-05-2500:00:0032,8633,0732,4532,996.889.300
2010-05-2600:00:0033,2033,2032,5432,678.774.700
2010-05-2700:00:0033,0033,0932,7232,925.475.400
2010-05-2800:00:0033,0033,0732,6232,707.506.200
2010-06-0100:00:0032,5732,7632,2632,276.616.300
2010-06-0200:00:0032,4732,7132,2332,695.779.100
2010-06-0300:00:0032,6333,0032,6332,834.789.400
2010-06-0400:00:0032,6132,6132,0432,137.443.400
2010-06-0700:00:0032,7932,7932,2532,285.066.600
2010-06-0800:00:0032,3732,8532,1332,845.628.000
2010-06-0900:00:0032,8932,8932,4732,573.909.200
2010-06-1000:00:0032,8733,0432,6933,024.602.300
2010-06-1100:00:0032,7633,0332,5933,033.565.800
2010-06-1400:00:0033,2533,3533,0533,173.420.600
2010-06-1500:00:0033,4033,7233,2733,712.718.000
2010-06-1600:00:0033,5733,8633,4833,863.171.100
2010-06-1700:00:0033,9134,0933,6734,023.753.700
2010-06-1800:00:0034,0834,1933,9534,114.646.100
2010-06-2100:00:0034,2534,3633,8133,923.692.100
2010-06-2200:00:0033,9034,0633,5133,544.921.600
2010-06-2300:00:0033,5733,6333,1933,343.432.400
2010-06-2400:00:0033,2933,6933,2533,304.291.700
2010-06-2500:00:0033,3833,4233,1033,285.234.500
2010-06-2800:00:0033,4233,9633,2933,814.107.000
2010-06-2900:00:0033,5633,7533,2733,645.505.300
2010-06-3000:00:0033,6733,7233,1833,284.567.200
2010-07-0100:00:0033,3333,4333,0033,375.057.400
2010-07-0200:00:0033,4933,6533,3033,384.491.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters