Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2024-05-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0047,1547,4547,0047,403.383.700
2012-07-2600:00:0047,5348,1947,5348,083.782.600
2012-07-2700:00:0048,2548,5948,2048,423.599.800
2012-07-3000:00:0048,3548,4948,1148,333.165.400
2012-07-3100:00:0048,4348,4548,1548,153.757.400
2012-08-0100:00:0048,3048,5747,8847,895.319.400
2012-08-0200:00:0047,4047,5346,7947,094.470.300
2012-08-0300:00:0047,4147,4647,0447,354.635.400
2012-08-0600:00:0047,4847,6347,3747,392.451.600
2012-08-0700:00:0047,5747,6047,1247,143.871.900
2012-08-0800:00:0047,2147,2546,7546,932.918.900
2012-08-0900:00:0046,9047,0046,7546,812.251.300
2012-08-1000:00:0046,7746,9546,5646,922.226.400
2012-08-1300:00:0046,8246,8946,6246,781.917.700
2012-08-1400:00:0046,7746,9546,4046,602.802.400
2012-08-1500:00:0046,6346,7246,3546,392.455.400
2012-08-1600:00:0046,5346,5346,0646,073.326.200
2012-08-1700:00:0045,9846,0945,9046,083.281.400
2012-08-2000:00:0046,0046,0545,8145,972.858.500
2012-08-2100:00:0045,9345,9845,5245,824.846.200
2012-08-2200:00:0045,6346,1845,6346,095.237.400
2012-08-2300:00:0045,9145,9645,5245,583.781.100
2012-08-2400:00:0045,5345,9345,5045,882.547.900
2012-08-2700:00:0045,9146,1645,8546,032.696.000
2012-08-2800:00:0045,9946,0345,6945,772.391.800
2012-08-2900:00:0045,7845,7945,4045,523.031.400
2012-08-3000:00:0045,5145,5645,3245,382.235.400
2012-08-3100:00:0045,4445,5545,1045,333.989.100
2012-09-0400:00:0045,3045,6045,2145,472.778.100
2012-09-0500:00:0045,5945,6245,3445,372.713.000
2012-09-0600:00:0045,6646,0745,5546,074.217.200
2012-09-0700:00:0046,1046,1545,8345,912.810.800
2012-09-1000:00:0046,0046,0145,6845,692.141.200
2012-09-1100:00:0045,6845,7145,4145,422.990.600
2012-09-1200:00:0045,4345,6245,1345,322.820.300
2012-09-1300:00:0045,3045,9445,2945,924.283.900
2012-09-1400:00:0045,8745,8744,7045,058.401.700
2012-09-1700:00:0045,0645,2244,6444,938.779.100
2012-09-1800:00:0044,9945,0344,7744,963.843.700
2012-09-1900:00:0044,9645,2344,8545,174.507.000
2012-09-2000:00:0045,1245,3545,0545,243.377.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters